조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.37 | +0.0800 | +0.18% | 43.74 | 43.91 | 43.25 | 510,268 |
| 2026-09-14 | 43.29 | -0.8600 | -1.95% | 43.60 | 43.76 | 43.16 | 280,491 |
| 2026-09-11 | 44.15 | +0.2900 | +0.66% | 45.00 | 45.00 | 44.11 | 347,217 |
| 2026-09-10 | 43.86 | -1.11 | -2.47% | 44.50 | 44.56 | 43.79 | 361,660 |
| 2026-09-09 | 44.97 | +0.4700 | +1.06% | 45.90 | 46.16 | 44.88 | 247,038 |
| 2026-09-08 | 44.50 | -0.7700 | -1.70% | 45.20 | 45.27 | 44.48 | 330,288 |
| 2026-09-04 | 45.27 | -0.5100 | -1.11% | 45.84 | 45.84 | 44.82 | 389,252 |
| 2026-09-03 | 45.78 | +1.19 | +2.67% | 45.70 | 46.00 | 45.26 | 739,330 |
| 2026-09-02 | 44.59 | +0.6500 | +1.48% | 45.01 | 45.01 | 44.33 | 488,143 |
| 2026-09-01 | 43.94 | -1.62 | -3.56% | 44.44 | 44.71 | 43.92 | 437,954 |
| 2026-08-31 | 45.56 | +0.0200 | +0.04% | 45.40 | 45.67 | 45.20 | 160,017 |
| 2026-08-28 | 45.54 | -1.85 | -3.90% | 47.98 | 47.98 | 45.43 | 468,173 |
| 2026-08-27 | 47.39 | +0.5300 | +1.13% | 47.09 | 47.48 | 46.67 | 260,201 |
| 2026-08-26 | 46.86 | -0.7700 | -1.62% | 47.20 | 47.80 | 46.68 | 397,704 |
| 2026-08-25 | 47.63 | +0.3900 | +0.83% | 47.27 | 47.69 | 46.78 | 618,432 |
| 2026-08-24 | 47.24 | -0.0100 | -0.02% | 48.38 | 48.38 | 46.89 | 656,534 |
| 2026-08-21 | 47.25 | +0.9500 | +2.05% | 47.14 | 47.47 | 46.80 | 567,832 |
| 2026-08-20 | 46.30 | +0.7600 | +1.67% | 46.14 | 46.63 | 45.49 | 454,377 |
| 2026-08-19 | 45.54 | +1.76 | +4.02% | 44.93 | 45.60 | 44.82 | 1,002,364 |
| 2026-08-18 | 43.78 | -1.29 | -2.86% | 45.16 | 45.16 | 43.72 | 427,545 |