조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.19 | -0.4800 | -3.27% | 14.95 | 14.95 | 13.76 | 102,524 |
| 2026-08-14 | 14.67 | +0.4100 | +2.88% | 14.41 | 15.10 | 14.41 | 53,542 |
| 2026-08-13 | 14.26 | -0.0500 | -0.35% | 14.51 | 14.65 | 14.09 | 67,147 |
| 2026-08-12 | 14.31 | +0.0500 | +0.35% | 14.68 | 14.94 | 14.23 | 97,335 |
| 2026-08-11 | 14.26 | +0.8000 | +5.94% | 13.90 | 14.43 | 13.87 | 79,292 |
| 2026-08-10 | 13.46 | +0.0600 | +0.45% | 13.59 | 13.93 | 13.36 | 53,791 |
| 2026-08-07 | 13.40 | +0.8400 | +6.69% | 12.92 | 13.50 | 12.68 | 101,145 |
| 2026-08-06 | 12.56 | -0.3900 | -3.01% | 14.15 | 14.40 | 12.56 | 192,125 |
| 2026-08-05 | 12.95 | -0.1600 | -1.22% | 13.34 | 13.80 | 12.78 | 84,230 |
| 2026-08-04 | 13.11 | -0.6800 | -4.93% | 14.30 | 14.30 | 12.82 | 164,639 |
| 2026-08-03 | 13.79 | +1.00 | +7.82% | 12.99 | 13.89 | 12.96 | 50,953 |
| 2026-07-31 | 12.79 | -0.0200 | -0.16% | 13.31 | 13.41 | 12.60 | 51,306 |
| 2026-07-30 | 12.81 | +0.4200 | +3.39% | 12.65 | 13.50 | 12.65 | 67,772 |
| 2026-07-29 | 12.39 | -0.0800 | -0.64% | 12.56 | 12.82 | 12.19 | 42,955 |
| 2026-07-28 | 12.47 | -1.06 | -7.83% | 12.82 | 13.12 | 12.36 | 82,467 |
| 2026-07-27 | 13.53 | -0.4300 | -3.08% | 14.12 | 14.12 | 13.37 | 69,389 |
| 2026-07-24 | 13.96 | -0.1900 | -1.34% | 14.23 | 14.50 | 13.81 | 85,971 |
| 2026-07-23 | 14.15 | +0.1600 | +1.14% | 13.66 | 14.35 | 13.66 | 79,363 |
| 2026-07-22 | 13.99 | +1.19 | +9.30% | 12.78 | 14.10 | 12.78 | 194,047 |
| 2026-07-21 | 12.80 | +0.7900 | +6.58% | 12.29 | 13.01 | 12.27 | 114,770 |