조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.01 | +0.1154 | +0.97% | 12.20 | 12.25 | 11.81 | 107,440 |
| 2026-07-17 | 11.89 | +0.0646 | +0.55% | 11.28 | 12.03 | 11.24 | 67,353 |
| 2026-07-16 | 11.83 | -0.6100 | -4.90% | 12.39 | 12.39 | 11.61 | 128,326 |
| 2026-07-15 | 12.44 | +0.1300 | +1.06% | 12.62 | 13.03 | 12.20 | 76,029 |
| 2026-07-14 | 12.31 | -0.1000 | -0.81% | 12.62 | 13.20 | 12.22 | 118,515 |
| 2026-07-13 | 12.41 | +0.5615 | +4.74% | 11.84 | 12.41 | 11.83 | 165,405 |
| 2026-07-10 | 11.85 | +0.0585 | +0.50% | 11.64 | 11.96 | 11.64 | 69,605 |
| 2026-07-09 | 11.79 | +0.5700 | +5.08% | 11.54 | 11.85 | 11.38 | 83,653 |
| 2026-07-08 | 11.22 | +0.4300 | +3.99% | 10.61 | 11.23 | 10.55 | 152,260 |
| 2026-07-07 | 10.79 | -0.5900 | -5.18% | 11.20 | 11.28 | 10.67 | 179,603 |
| 2026-07-06 | 11.38 | +0.6300 | +5.86% | 11.00 | 11.48 | 10.99 | 171,807 |
| 2026-07-02 | 10.75 | +0.2000 | +1.90% | 10.72 | 11.19 | 10.57 | 230,085 |
| 2026-07-01 | 10.55 | -1.10 | -9.44% | 11.58 | 11.60 | 9.81 | 614,967 |
| 2026-06-30 | 11.65 | -1.10 | -8.63% | 12.51 | 12.79 | 11.43 | 377,108 |
| 2026-06-29 | 12.75 | -0.4500 | -3.41% | 13.38 | 13.57 | 12.60 | 110,038 |
| 2026-06-26 | 13.20 | -0.4600 | -3.37% | 13.34 | 13.73 | 12.83 | 113,586 |
| 2026-06-25 | 13.66 | +0.0346 | +0.25% | 13.91 | 14.37 | 13.64 | 138,204 |
| 2026-06-24 | 13.63 | -0.2146 | -1.55% | 14.17 | 14.18 | 13.45 | 110,291 |
| 2026-06-23 | 13.84 | -0.5900 | -4.09% | 13.71 | 14.38 | 13.63 | 143,656 |
| 2026-06-22 | 14.43 | +0.1200 | +0.84% | 14.34 | 14.84 | 14.08 | 170,025 |