조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.18 | -0.4201 | -3.33% | 12.77 | 12.77 | 12.15 | 72,466 |
| 2026-09-14 | 12.60 | -2.10 | -14.29% | 13.88 | 13.88 | 12.60 | 121,057 |
| 2026-09-11 | 14.70 | -0.1500 | -1.01% | 14.93 | 15.29 | 14.66 | 24,291 |
| 2026-09-10 | 14.85 | -0.8700 | -5.53% | 15.06 | 15.66 | 14.84 | 51,626 |
| 2026-09-09 | 15.72 | -0.5800 | -3.56% | 15.88 | 16.06 | 15.61 | 48,928 |
| 2026-09-08 | 16.30 | +0.0500 | +0.31% | 16.76 | 16.91 | 16.02 | 110,812 |
| 2026-09-04 | 16.25 | +1.42 | +9.58% | 14.81 | 16.29 | 14.81 | 128,057 |
| 2026-09-03 | 14.83 | -0.4800 | -3.14% | 15.47 | 16.00 | 14.57 | 66,424 |
| 2026-09-02 | 15.31 | +0.9400 | +6.54% | 14.40 | 15.38 | 14.24 | 132,997 |
| 2026-09-01 | 14.37 | +0.5500 | +3.98% | 13.49 | 14.75 | 13.28 | 63,561 |
| 2026-08-31 | 13.82 | -0.1900 | -1.36% | 13.97 | 14.26 | 13.79 | 34,055 |
| 2026-08-28 | 14.01 | -0.5811 | -3.98% | 14.75 | 14.75 | 13.95 | 33,510 |
| 2026-08-27 | 14.59 | +0.2911 | +2.04% | 14.30 | 14.68 | 14.29 | 55,795 |
| 2026-08-26 | 14.30 | +0.0800 | +0.56% | 14.30 | 14.86 | 14.20 | 39,787 |
| 2026-08-25 | 14.22 | +0.5200 | +3.80% | 13.89 | 14.31 | 13.68 | 61,021 |
| 2026-08-24 | 13.70 | +0.0800 | +0.59% | 13.58 | 13.86 | 13.38 | 32,565 |
| 2026-08-21 | 13.62 | -0.0800 | -0.58% | 13.80 | 14.07 | 13.48 | 18,979 |
| 2026-08-20 | 13.70 | -0.1200 | -0.87% | 13.46 | 14.11 | 13.46 | 36,644 |
| 2026-08-19 | 13.82 | +0.7900 | +6.06% | 13.20 | 13.82 | 13.20 | 31,385 |
| 2026-08-18 | 13.03 | -1.16 | -8.17% | 14.01 | 14.35 | 12.87 | 313,141 |