조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.44 | +0.4400 | +0.48% | 92.99 | 93.00 | 90.59 | 900,979 |
| 2026-08-14 | 92.00 | +5.40 | +6.24% | 83.04 | 95.56 | 83.04 | 1,333,596 |
| 2026-08-13 | 86.60 | -5.48 | -5.95% | 92.08 | 92.99 | 86.41 | 1,420,104 |
| 2026-08-12 | 92.08 | +3.97 | +4.51% | 88.72 | 92.56 | 88.05 | 795,241 |
| 2026-08-11 | 88.11 | -2.68 | -2.95% | 92.15 | 92.20 | 87.63 | 619,399 |
| 2026-08-10 | 90.79 | -1.99 | -2.14% | 92.35 | 93.67 | 90.14 | 787,046 |
| 2026-08-07 | 92.78 | -0.4700 | -0.50% | 94.99 | 95.16 | 90.39 | 543,219 |
| 2026-08-06 | 93.25 | +0.3300 | +0.36% | 92.92 | 95.21 | 91.81 | 569,612 |
| 2026-08-05 | 92.92 | +0.4300 | +0.46% | 93.68 | 94.41 | 90.82 | 772,006 |
| 2026-08-04 | 92.49 | +4.77 | +5.44% | 88.34 | 93.39 | 88.34 | 713,927 |
| 2026-08-03 | 87.72 | +1.34 | +1.55% | 85.16 | 87.99 | 83.43 | 557,345 |
| 2026-07-31 | 86.38 | -1.26 | -1.44% | 88.50 | 88.50 | 85.46 | 677,931 |
| 2026-07-30 | 87.64 | +4.38 | +5.26% | 85.03 | 87.97 | 83.33 | 1,322,667 |
| 2026-07-29 | 83.26 | +0.8000 | +0.97% | 82.77 | 84.72 | 80.30 | 1,371,603 |
| 2026-07-28 | 82.46 | +0.1900 | +0.23% | 82.09 | 82.98 | 78.60 | 1,962,109 |
| 2026-07-27 | 82.27 | -0.3500 | -0.42% | 83.30 | 85.05 | 81.01 | 1,763,276 |
| 2026-07-24 | 82.62 | -5.72 | -6.47% | 89.56 | 89.56 | 82.23 | 1,294,446 |
| 2026-07-23 | 88.34 | -1.80 | -2.00% | 89.07 | 91.67 | 87.96 | 1,751,907 |
| 2026-07-22 | 90.14 | -1.55 | -1.69% | 90.20 | 92.66 | 89.24 | 792,947 |
| 2026-07-21 | 91.69 | +3.70 | +4.21% | 87.99 | 92.24 | 87.21 | 1,855,686 |