조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.99 | -0.3900 | -0.44% | 88.58 | 92.10 | 87.87 | 1,053,678 |
| 2026-07-17 | 88.38 | +0.0900 | +0.10% | 86.13 | 91.24 | 86.07 | 1,310,305 |
| 2026-07-16 | 88.29 | -3.22 | -3.52% | 91.69 | 91.69 | 84.99 | 3,416,798 |
| 2026-07-15 | 91.51 | -19.54 | -17.60% | 94.81 | 98.00 | 85.00 | 8,750,375 |
| 2026-07-14 | 111.05 | +7.26 | +6.99% | 103.79 | 113.73 | 101.09 | 2,150,348 |
| 2026-07-13 | 103.79 | -3.79 | -3.52% | 106.70 | 108.78 | 100.63 | 1,257,573 |
| 2026-07-10 | 107.58 | -5.93 | -5.22% | 113.50 | 113.50 | 107.25 | 698,699 |
| 2026-07-09 | 113.51 | +4.61 | +4.23% | 108.28 | 113.74 | 108.28 | 984,054 |
| 2026-07-08 | 108.90 | -6.82 | -5.89% | 113.98 | 116.41 | 108.42 | 1,516,708 |
| 2026-07-07 | 115.72 | +7.14 | +6.58% | 110.44 | 117.21 | 108.93 | 1,438,266 |
| 2026-07-06 | 108.58 | +0.6300 | +0.58% | 107.91 | 111.04 | 106.20 | 1,137,705 |
| 2026-07-02 | 107.95 | +3.46 | +3.31% | 105.84 | 108.32 | 102.62 | 1,044,326 |
| 2026-07-01 | 104.49 | -0.1300 | -0.12% | 105.78 | 106.92 | 102.80 | 1,098,150 |
| 2026-06-30 | 104.62 | +2.10 | +2.05% | 103.63 | 105.52 | 101.19 | 1,088,291 |
| 2026-06-29 | 102.52 | +2.57 | +2.57% | 100.00 | 103.31 | 98.54 | 1,032,384 |
| 2026-06-26 | 99.95 | +4.02 | +4.19% | 96.23 | 101.24 | 95.00 | 2,565,086 |
| 2026-06-25 | 95.93 | -0.4500 | -0.47% | 95.42 | 101.29 | 95.00 | 1,446,315 |
| 2026-06-24 | 96.38 | +6.17 | +6.84% | 89.64 | 96.90 | 89.64 | 1,042,301 |
| 2026-06-23 | 90.21 | +0.2800 | +0.31% | 88.84 | 92.61 | 87.88 | 659,112 |
| 2026-06-22 | 89.93 | +2.17 | +2.47% | 88.56 | 91.27 | 87.01 | 884,643 |