조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.70 | -0.8300 | -0.99% | 83.65 | 83.65 | 80.62 | 783,662 |
| 2026-09-14 | 83.53 | +0.0800 | +0.10% | 83.45 | 84.91 | 82.49 | 1,645,972 |
| 2026-09-11 | 83.45 | -2.04 | -2.39% | 86.38 | 87.01 | 83.24 | 863,369 |
| 2026-09-10 | 85.49 | -4.59 | -5.10% | 88.37 | 89.48 | 84.82 | 1,069,434 |
| 2026-09-09 | 90.08 | -2.94 | -3.16% | 92.00 | 93.80 | 90.00 | 708,294 |
| 2026-09-08 | 93.02 | -2.68 | -2.80% | 93.62 | 97.43 | 92.61 | 941,035 |
| 2026-09-04 | 95.70 | -0.7300 | -0.76% | 95.83 | 97.25 | 94.55 | 515,520 |
| 2026-09-03 | 96.43 | +0.2300 | +0.24% | 97.11 | 98.00 | 94.92 | 773,238 |
| 2026-09-02 | 96.20 | +4.22 | +4.59% | 93.61 | 96.94 | 92.13 | 819,182 |
| 2026-09-01 | 91.98 | +2.92 | +3.28% | 89.00 | 92.85 | 88.64 | 1,161,860 |
| 2026-08-31 | 89.06 | +0.6200 | +0.70% | 87.61 | 89.81 | 86.99 | 818,972 |
| 2026-08-28 | 88.44 | -4.80 | -5.15% | 91.90 | 92.48 | 88.23 | 610,394 |
| 2026-08-27 | 93.24 | -1.84 | -1.94% | 95.06 | 95.06 | 92.54 | 457,309 |
| 2026-08-26 | 95.08 | +2.81 | +3.05% | 92.38 | 96.16 | 91.02 | 655,429 |
| 2026-08-25 | 92.27 | +1.48 | +1.63% | 92.47 | 94.33 | 91.68 | 681,600 |
| 2026-08-24 | 90.79 | -2.74 | -2.93% | 93.47 | 93.47 | 90.75 | 514,107 |
| 2026-08-21 | 93.53 | +2.96 | +3.27% | 91.39 | 95.46 | 90.51 | 889,301 |
| 2026-08-20 | 90.57 | -3.08 | -3.29% | 92.90 | 93.36 | 90.26 | 936,903 |
| 2026-08-19 | 93.65 | +0.4100 | +0.44% | 95.50 | 96.01 | 91.85 | 591,540 |
| 2026-08-18 | 93.24 | +0.8000 | +0.87% | 92.38 | 94.12 | 91.29 | 532,974 |