조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.63 | -0.8200 | -2.88% | 28.17 | 28.31 | 27.41 | 5,818,911 |
| 2026-09-14 | 28.45 | +1.23 | +4.52% | 27.42 | 28.68 | 27.37 | 8,842,047 |
| 2026-09-11 | 27.22 | +0.5900 | +2.22% | 27.55 | 27.91 | 27.18 | 8,721,898 |
| 2026-09-10 | 26.63 | -1.01 | -3.65% | 27.44 | 27.55 | 26.59 | 9,007,523 |
| 2026-09-09 | 27.64 | -1.92 | -6.50% | 29.26 | 29.31 | 27.58 | 10,427,821 |
| 2026-09-08 | 29.56 | -1.10 | -3.59% | 30.60 | 30.60 | 29.50 | 8,111,022 |
| 2026-09-04 | 30.66 | -0.9500 | -3.01% | 31.20 | 31.42 | 30.49 | 5,985,405 |
| 2026-09-03 | 31.61 | +0.3200 | +1.02% | 31.54 | 32.35 | 31.15 | 4,932,141 |
| 2026-09-02 | 31.29 | +0.5700 | +1.86% | 30.75 | 31.67 | 30.61 | 6,326,239 |
| 2026-09-01 | 30.72 | -0.7300 | -2.32% | 31.42 | 31.79 | 30.50 | 6,912,525 |
| 2026-08-31 | 31.45 | -1.53 | -4.64% | 32.30 | 33.00 | 31.35 | 7,990,204 |
| 2026-08-28 | 32.98 | -0.0100 | -0.03% | 32.77 | 33.27 | 32.12 | 6,018,366 |
| 2026-08-27 | 32.99 | -2.24 | -6.36% | 33.90 | 34.33 | 32.85 | 7,066,444 |
| 2026-08-26 | 35.23 | -0.1100 | -0.31% | 35.25 | 36.15 | 34.01 | 6,873,431 |
| 2026-08-25 | 35.34 | +0.3100 | +0.88% | 35.23 | 35.65 | 34.59 | 8,180,648 |
| 2026-08-24 | 35.03 | +1.67 | +5.01% | 33.81 | 35.23 | 33.71 | 12,836,086 |
| 2026-08-21 | 33.36 | +0.8200 | +2.52% | 32.50 | 33.50 | 32.01 | 7,422,764 |
| 2026-08-20 | 32.54 | +0.2800 | +0.87% | 32.23 | 33.25 | 31.97 | 8,863,318 |
| 2026-08-19 | 32.26 | +2.36 | +7.89% | 29.99 | 32.60 | 29.88 | 12,221,619 |
| 2026-08-18 | 29.90 | -0.0450 | -0.15% | 29.90 | 30.51 | 29.44 | 9,296,199 |