조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.95 | +0.8550 | +2.94% | 28.15 | 30.34 | 27.68 | 17,928,447 |
| 2026-08-14 | 29.09 | +0.3100 | +1.08% | 28.86 | 29.76 | 28.06 | 13,539,951 |
| 2026-08-13 | 28.78 | +1.16 | +4.20% | 27.62 | 28.84 | 27.52 | 8,276,260 |
| 2026-08-12 | 27.62 | -0.4700 | -1.67% | 28.01 | 28.15 | 27.03 | 9,351,050 |
| 2026-08-11 | 28.09 | +0.8800 | +3.23% | 26.97 | 28.20 | 26.63 | 11,034,554 |
| 2026-08-10 | 27.21 | -0.5600 | -2.02% | 26.31 | 27.23 | 26.03 | 18,565,284 |
| 2026-08-07 | 27.77 | +4.00 | +16.83% | 23.97 | 27.87 | 23.82 | 33,655,336 |
| 2026-08-06 | 23.77 | -5.38 | -18.46% | 25.98 | 26.00 | 23.56 | 43,875,795 |
| 2026-08-05 | 29.15 | -0.3900 | -1.32% | 30.12 | 30.20 | 29.09 | 12,734,400 |
| 2026-08-04 | 29.54 | +1.31 | +4.64% | 28.06 | 29.74 | 27.90 | 9,374,559 |
| 2026-08-03 | 28.23 | -0.9800 | -3.36% | 29.70 | 29.76 | 27.92 | 12,880,750 |
| 2026-07-31 | 29.21 | -0.1400 | -0.48% | 29.44 | 29.54 | 28.54 | 5,421,830 |
| 2026-07-30 | 29.35 | +0.4700 | +1.63% | 28.45 | 29.38 | 28.29 | 4,511,778 |
| 2026-07-29 | 28.88 | -0.5700 | -1.94% | 29.35 | 29.51 | 28.52 | 6,501,309 |
| 2026-07-28 | 29.45 | +0.6600 | +2.29% | 29.18 | 29.51 | 28.43 | 6,564,468 |
| 2026-07-27 | 28.79 | +1.67 | +6.16% | 27.52 | 28.84 | 27.52 | 6,942,649 |
| 2026-07-24 | 27.12 | -0.0500 | -0.18% | 27.30 | 27.54 | 26.54 | 9,161,643 |
| 2026-07-23 | 27.17 | -1.30 | -4.57% | 28.09 | 28.88 | 27.07 | 9,778,288 |
| 2026-07-22 | 28.47 | +0.4500 | +1.61% | 28.39 | 28.60 | 27.78 | 12,413,622 |
| 2026-07-21 | 28.02 | -1.40 | -4.76% | 28.69 | 29.01 | 27.80 | 11,852,808 |