조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.42 | +0.4300 | +1.48% | 28.95 | 29.51 | 28.39 | 6,900,750 |
| 2026-07-17 | 28.99 | -0.9900 | -3.30% | 30.13 | 30.35 | 28.55 | 9,172,930 |
| 2026-07-16 | 29.98 | -0.2300 | -0.76% | 30.00 | 30.84 | 29.27 | 6,416,100 |
| 2026-07-15 | 30.21 | +0.0700 | +0.23% | 30.16 | 30.97 | 30.10 | 5,570,034 |
| 2026-07-14 | 30.14 | +0.3100 | +1.04% | 29.85 | 30.49 | 29.33 | 6,165,179 |
| 2026-07-13 | 29.83 | -0.7700 | -2.52% | 30.67 | 30.80 | 29.37 | 7,946,940 |
| 2026-07-10 | 30.60 | +0.0800 | +0.26% | 30.54 | 31.30 | 30.39 | 5,343,290 |
| 2026-07-09 | 30.52 | -0.0800 | -0.26% | 30.15 | 30.85 | 29.88 | 7,676,305 |
| 2026-07-08 | 30.60 | -1.10 | -3.47% | 31.52 | 31.63 | 30.38 | 5,580,718 |
| 2026-07-07 | 31.70 | -1.34 | -4.06% | 33.88 | 33.97 | 31.58 | 7,362,397 |
| 2026-07-06 | 33.04 | -0.1200 | -0.36% | 33.51 | 34.19 | 32.56 | 9,298,925 |
| 2026-07-02 | 33.16 | +1.29 | +4.05% | 32.32 | 33.80 | 32.21 | 9,342,772 |
| 2026-07-01 | 31.87 | +2.59 | +8.85% | 29.66 | 32.24 | 29.56 | 10,671,370 |
| 2026-06-30 | 29.28 | -0.5100 | -1.71% | 29.42 | 29.78 | 28.98 | 6,100,600 |
| 2026-06-29 | 29.79 | -0.0600 | -0.20% | 29.88 | 30.12 | 28.95 | 8,327,839 |
| 2026-06-26 | 29.85 | +1.63 | +5.78% | 28.10 | 30.48 | 27.97 | 10,028,896 |
| 2026-06-25 | 28.22 | -0.3000 | -1.05% | 28.54 | 29.27 | 27.89 | 6,320,562 |
| 2026-06-24 | 28.52 | +0.3600 | +1.28% | 28.02 | 29.37 | 28.01 | 7,306,922 |
| 2026-06-23 | 28.16 | -0.9600 | -3.30% | 28.69 | 28.94 | 28.11 | 8,732,107 |
| 2026-06-22 | 29.12 | -1.68 | -5.45% | 30.71 | 30.74 | 29.08 | 7,599,958 |