본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6960+0.0002+0.03%0.68000.73900.680017,585
2026-08-140.6958+0.0005+0.07%0.70360.71990.690211,415
2026-08-130.6953+0.0053+0.77%0.71400.71400.69007,070
2026-08-120.6900-0.0102-1.46%0.70000.71210.686116,419
2026-08-110.7002+0.0136+1.98%0.70800.73000.686130,129
2026-08-100.6866-0.0141-2.01%0.68000.73500.680025,668
2026-08-070.7007+0.0177+2.59%0.68980.73250.689718,067
2026-08-060.6830-0.0512-6.97%0.74000.74000.683025,838
2026-08-050.7342+0.0308+4.38%0.69290.75000.692910,292
2026-08-040.7034+0.0432+6.54%0.66010.78150.660177,815
2026-08-030.6602+0.0249+3.92%0.64000.67000.640034,469
2026-07-310.6353-0.0447-6.57%0.71490.72000.601080,001
2026-07-300.6800+0.0099+1.48%0.68000.72020.680018,080
2026-07-290.6701-0.0900-11.84%0.75000.76270.6600237,391
2026-07-280.7601+0.0091+1.21%0.77800.77800.750118,098
2026-07-270.7510+0.0010+0.13%0.80000.80000.745037,290
2026-07-240.7500-0.0100-1.32%0.76000.81500.750048,115
2026-07-230.7600-0.0200-2.56%0.82500.82500.750078,224
2026-07-220.7800-0.0300-3.70%0.81000.81250.780021,464
2026-07-210.8100+0.0300+3.85%0.78000.82000.780011,904