조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.1600 | -11.43% | 1.33 | 1.40 | 1.24 | 149,414 |
| 2026-09-14 | 1.40 | -0.0100 | -0.71% | 1.32 | 1.43 | 1.31 | 206,968 |
| 2026-09-11 | 1.41 | -0.0250 | -1.74% | 1.45 | 1.45 | 1.35 | 97,105 |
| 2026-09-10 | 1.44 | -0.0050 | -0.35% | 1.41 | 1.48 | 1.38 | 158,545 |
| 2026-09-09 | 1.44 | -0.1000 | -6.49% | 1.55 | 1.55 | 1.43 | 148,745 |
| 2026-09-08 | 1.54 | -0.1400 | -8.33% | 1.70 | 1.73 | 1.52 | 249,671 |
| 2026-09-04 | 1.68 | -0.1500 | -8.20% | 1.83 | 1.83 | 1.62 | 351,362 |
| 2026-09-03 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.89 | 1.78 | 363,695 |
| 2026-09-02 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.96 | 1.69 | 654,741 |
| 2026-09-01 | 1.88 | +0.0300 | +1.62% | 1.86 | 2.07 | 1.71 | 1,622,079 |
| 2026-08-31 | 1.85 | +0.2700 | +17.09% | 1.42 | 1.96 | 1.38 | 3,422,193 |
| 2026-08-28 | 1.58 | -0.5200 | -24.76% | 2.15 | 2.20 | 1.48 | 15,087,256 |
| 2026-08-27 | 2.10 | +1.22 | +138.53% | 1.11 | 2.55 | 0.9260 | 215,177,606 |
| 2026-08-26 | 0.8804 | +0.0796 | +9.94% | 0.8058 | 0.9757 | 0.7800 | 177,414 |
| 2026-08-25 | 0.8008 | +0.0260 | +3.36% | 0.7510 | 1.11 | 0.7510 | 1,184,841 |
| 2026-08-24 | 0.7748 | -0.0253 | -3.16% | 0.7745 | 0.8600 | 0.7490 | 37,347 |
| 2026-08-21 | 0.8001 | +0.0331 | +4.31% | 0.7700 | 0.8500 | 0.7305 | 26,346 |
| 2026-08-20 | 0.7670 | -0.0110 | -1.41% | 0.7012 | 0.8200 | 0.7012 | 46,739 |
| 2026-08-19 | 0.7780 | +0.0413 | +5.61% | 0.8100 | 0.8499 | 0.7501 | 48,778 |
| 2026-08-18 | 0.7367 | +0.0407 | +5.85% | 0.7090 | 0.7996 | 0.7090 | 72,811 |