조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7800 | -0.0003 | -0.04% | 0.8000 | 0.8000 | 0.7800 | 7,610 |
| 2026-07-17 | 0.7803 | +0.0122 | +1.59% | 0.7600 | 0.8436 | 0.7500 | 16,925 |
| 2026-07-16 | 0.7681 | -0.0119 | -1.53% | 0.7800 | 0.7901 | 0.7403 | 39,434 |
| 2026-07-15 | 0.7800 | +0.0250 | +3.31% | 0.7753 | 0.8150 | 0.7500 | 23,476 |
| 2026-07-14 | 0.7550 | -0.0001 | -0.01% | 0.7660 | 0.8000 | 0.7550 | 50,806 |
| 2026-07-13 | 0.7551 | +0.0147 | +1.99% | 0.7400 | 0.8000 | 0.7400 | 57,874 |
| 2026-07-10 | 0.7404 | -0.0074 | -0.99% | 0.7750 | 0.7917 | 0.7400 | 49,099 |
| 2026-07-09 | 0.7478 | +0.0183 | +2.51% | 0.7550 | 0.8019 | 0.7400 | 92,410 |
| 2026-07-08 | 0.7295 | +0.0028 | +0.39% | 0.7400 | 0.7699 | 0.7144 | 15,560 |
| 2026-07-07 | 0.7267 | -0.0733 | -9.16% | 0.7600 | 0.7700 | 0.6888 | 122,018 |
| 2026-07-06 | 0.8000 | +0.1803 | +29.09% | 0.6300 | 0.8600 | 0.6300 | 970,643 |
| 2026-07-02 | 0.6197 | +0.0154 | +2.55% | 0.6010 | 0.6500 | 0.6010 | 60,731 |
| 2026-07-01 | 0.6043 | +0.0064 | +1.07% | 0.6000 | 0.6485 | 0.6000 | 40,476 |
| 2026-06-30 | 0.5979 | -0.0084 | -1.39% | 0.5960 | 0.6694 | 0.5601 | 85,487 |
| 2026-06-29 | 0.6063 | -0.0137 | -2.21% | 0.6200 | 0.6300 | 0.5817 | 25,751 |
| 2026-06-26 | 0.6200 | -0.0453 | -6.81% | 0.6400 | 0.6800 | 0.5660 | 222,088 |
| 2026-06-25 | 0.6653 | -0.0109 | -1.61% | 0.6656 | 0.6949 | 0.6500 | 39,619 |
| 2026-06-24 | 0.6762 | -0.0236 | -3.37% | 0.6900 | 0.7394 | 0.6281 | 392,401 |
| 2026-06-23 | 0.6998 | -0.0582 | -7.68% | 0.7301 | 0.7353 | 0.6564 | 183,129 |
| 2026-06-22 | 0.7580 | +0.0057 | +0.76% | 0.7310 | 0.7599 | 0.7300 | 25,408 |