조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | -0.0900 | -2.63% | 3.40 | 3.56 | 3.14 | 7,545 |
| 2026-07-17 | 3.42 | +0.1300 | +3.95% | 3.12 | 3.42 | 3.12 | 5,456 |
| 2026-07-16 | 3.29 | -0.0200 | -0.60% | 3.27 | 3.30 | 3.23 | 5,617 |
| 2026-07-15 | 3.31 | +0.1200 | +3.76% | 3.25 | 3.33 | 3.18 | 7,086 |
| 2026-07-14 | 3.19 | -0.0300 | -0.93% | 3.19 | 3.34 | 3.16 | 5,447 |
| 2026-07-13 | 3.22 | -0.0400 | -1.23% | 3.29 | 3.34 | 3.22 | 7,619 |
| 2026-07-10 | 3.26 | -0.1800 | -5.23% | 3.37 | 3.43 | 3.26 | 10,359 |
| 2026-07-09 | 3.44 | -0.0600 | -1.71% | 3.49 | 3.49 | 3.36 | 9,595 |
| 2026-07-08 | 3.50 | -0.1400 | -3.85% | 3.55 | 3.63 | 3.50 | 4,088 |
| 2026-07-07 | 3.64 | -0.0100 | -0.27% | 3.62 | 3.74 | 3.59 | 8,370 |
| 2026-07-06 | 3.65 | -0.0100 | -0.27% | 3.69 | 3.74 | 3.64 | 2,697 |
| 2026-07-02 | 3.66 | -0.1000 | -2.66% | 3.76 | 3.76 | 3.64 | 12,146 |
| 2026-07-01 | 3.76 | +0.2000 | +5.62% | 3.67 | 3.78 | 3.60 | 10,766 |
| 2026-06-30 | 3.56 | -0.0200 | -0.56% | 3.57 | 3.70 | 3.48 | 9,792 |
| 2026-06-29 | 3.58 | +0.0200 | +0.56% | 3.57 | 3.74 | 3.52 | 7,036 |
| 2026-06-26 | 3.56 | -0.1000 | -2.73% | 3.61 | 3.70 | 3.55 | 5,463 |
| 2026-06-25 | 3.66 | +0.0300 | +0.83% | 3.63 | 3.71 | 3.62 | 4,210 |
| 2026-06-24 | 3.63 | -0.3000 | -7.63% | 3.96 | 3.96 | 3.53 | 18,706 |
| 2026-06-23 | 3.93 | -0.0200 | -0.51% | 3.86 | 4.07 | 3.71 | 32,736 |
| 2026-06-22 | 3.95 | +0.6400 | +19.34% | 3.43 | 4.20 | 3.43 | 79,397 |