조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.50 | +0.0500 | +1.12% | 4.49 | 4.84 | 4.43 | 15,759 |
| 2026-09-14 | 4.45 | +0.0900 | +2.06% | 4.39 | 4.45 | 4.18 | 7,698 |
| 2026-09-11 | 4.36 | +0.1700 | +4.06% | 4.06 | 4.37 | 4.01 | 13,981 |
| 2026-09-10 | 4.19 | +0.0150 | +0.36% | 4.24 | 4.29 | 4.03 | 15,700 |
| 2026-09-09 | 4.18 | -0.0250 | -0.60% | 4.07 | 4.34 | 3.86 | 81,051 |
| 2026-09-08 | 4.20 | -0.0900 | -2.10% | 4.25 | 4.25 | 4.07 | 6,742 |
| 2026-09-04 | 4.29 | -0.0236 | -0.55% | 4.26 | 4.34 | 4.01 | 5,536 |
| 2026-09-03 | 4.31 | +0.4036 | +10.32% | 3.96 | 4.31 | 3.96 | 18,806 |
| 2026-09-02 | 3.91 | -0.1800 | -4.40% | 4.19 | 4.20 | 3.90 | 188,054 |
| 2026-09-01 | 4.09 | +0.0644 | +1.60% | 4.16 | 4.17 | 4.02 | 4,513 |
| 2026-08-31 | 4.03 | -0.1144 | -2.76% | 4.03 | 4.23 | 3.94 | 3,845 |
| 2026-08-28 | 4.14 | -0.1100 | -2.59% | 4.18 | 4.26 | 3.84 | 9,537 |
| 2026-08-27 | 4.25 | -0.0500 | -1.16% | 4.32 | 4.38 | 4.03 | 9,279 |
| 2026-08-26 | 4.30 | +0.2000 | +4.88% | 4.15 | 4.35 | 4.14 | 6,929 |
| 2026-08-25 | 4.10 | +0.0800 | +1.99% | 4.06 | 4.10 | 3.92 | 3,920 |
| 2026-08-24 | 4.02 | +0.0200 | +0.50% | 4.05 | 4.05 | 3.93 | 12,377 |
| 2026-08-21 | 4.00 | +0.3300 | +8.99% | 3.72 | 4.00 | 3.72 | 22,880 |
| 2026-08-20 | 3.67 | +0.0350 | +0.96% | 3.58 | 3.67 | 3.50 | 3,360 |
| 2026-08-19 | 3.64 | +0.0950 | +2.68% | 3.50 | 3.68 | 3.50 | 7,325 |
| 2026-08-18 | 3.54 | +0.0700 | +2.02% | 3.59 | 3.59 | 3.49 | 3,094 |