조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.47 | -0.0300 | -0.86% | 3.50 | 3.55 | 3.47 | 5,156 |
| 2026-08-14 | 3.50 | +0.0900 | +2.64% | 3.34 | 3.50 | 3.33 | 7,610 |
| 2026-08-13 | 3.41 | -0.0500 | -1.45% | 3.38 | 3.41 | 3.38 | 2,107 |
| 2026-08-12 | 3.46 | +0.0300 | +0.87% | 3.39 | 3.46 | 3.35 | 4,302 |
| 2026-08-11 | 3.43 | +0.0900 | +2.69% | 3.45 | 3.48 | 3.37 | 4,051 |
| 2026-08-10 | 3.34 | -0.0800 | -2.34% | 3.34 | 3.48 | 3.25 | 5,755 |
| 2026-08-07 | 3.42 | +0.0100 | +0.29% | 3.34 | 3.50 | 3.27 | 3,063 |
| 2026-08-06 | 3.41 | -0.0400 | -1.16% | 3.37 | 3.42 | 3.32 | 3,141 |
| 2026-08-05 | 3.45 | +0.0300 | +0.88% | 3.48 | 3.48 | 3.34 | 5,000 |
| 2026-08-04 | 3.42 | -0.0100 | -0.29% | 3.45 | 3.45 | 3.34 | 6,847 |
| 2026-08-03 | 3.43 | +0.2300 | +7.19% | 3.26 | 3.46 | 3.24 | 7,435 |
| 2026-07-31 | 3.20 | -0.0701 | -2.14% | 3.28 | 3.35 | 3.20 | 3,596 |
| 2026-07-30 | 3.27 | -0.2099 | -6.03% | 3.28 | 3.43 | 3.25 | 4,756 |
| 2026-07-29 | 3.48 | +0.0300 | +0.87% | 3.23 | 3.49 | 3.07 | 5,727 |
| 2026-07-28 | 3.45 | +0.0200 | +0.58% | 3.45 | 3.52 | 3.36 | 4,039 |
| 2026-07-27 | 3.43 | +0.0884 | +2.65% | 3.33 | 3.50 | 3.33 | 5,507 |
| 2026-07-24 | 3.34 | -0.0684 | -2.01% | 3.44 | 3.44 | 3.34 | 3,673 |
| 2026-07-23 | 3.41 | 0.00 | 0.00% | 3.20 | 3.42 | 3.18 | 4,980 |
| 2026-07-22 | 3.41 | +0.0200 | +0.59% | 3.19 | 3.42 | 3.18 | 7,793 |
| 2026-07-21 | 3.39 | +0.0600 | +1.80% | 3.24 | 3.43 | 3.21 | 2,937 |