조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.37 | -0.2400 | -0.55% | 43.71 | 44.05 | 43.24 | 82,216 |
| 2026-07-17 | 43.61 | -0.8900 | -2.00% | 44.50 | 45.02 | 43.27 | 67,497 |
| 2026-07-16 | 44.50 | +1.43 | +3.32% | 43.07 | 44.59 | 43.07 | 91,259 |
| 2026-07-15 | 43.07 | +0.7100 | +1.68% | 42.27 | 43.31 | 42.18 | 145,414 |
| 2026-07-14 | 42.36 | -0.7700 | -1.79% | 43.09 | 43.63 | 42.00 | 139,206 |
| 2026-07-13 | 43.13 | +0.2400 | +0.56% | 42.67 | 43.40 | 42.50 | 89,631 |
| 2026-07-10 | 42.89 | -0.1300 | -0.30% | 43.21 | 43.64 | 42.87 | 57,583 |
| 2026-07-09 | 43.02 | +0.6300 | +1.49% | 42.37 | 43.07 | 42.12 | 74,104 |
| 2026-07-08 | 42.39 | -0.4000 | -0.93% | 42.88 | 43.70 | 42.17 | 66,667 |
| 2026-07-07 | 42.79 | -0.0400 | -0.09% | 43.18 | 43.41 | 42.26 | 88,455 |
| 2026-07-06 | 42.83 | -1.12 | -2.55% | 44.02 | 44.42 | 42.60 | 76,884 |
| 2026-07-02 | 43.95 | -0.4000 | -0.90% | 44.33 | 44.93 | 43.61 | 69,322 |
| 2026-07-01 | 44.35 | +0.0100 | +0.02% | 44.33 | 44.82 | 44.07 | 74,849 |
| 2026-06-30 | 44.34 | -0.2600 | -0.58% | 44.60 | 44.73 | 43.76 | 65,352 |
| 2026-06-29 | 44.60 | -0.3100 | -0.69% | 44.90 | 44.90 | 44.22 | 95,026 |
| 2026-06-26 | 44.91 | +0.4100 | +0.92% | 44.76 | 45.25 | 43.99 | 247,685 |
| 2026-06-25 | 44.50 | -0.6500 | -1.44% | 45.15 | 45.78 | 43.88 | 99,601 |
| 2026-06-24 | 45.15 | +1.86 | +4.30% | 43.49 | 45.30 | 43.49 | 85,904 |
| 2026-06-23 | 43.29 | +0.3300 | +0.77% | 42.89 | 44.05 | 42.89 | 142,682 |
| 2026-06-22 | 42.96 | -0.2200 | -0.51% | 43.08 | 43.56 | 42.69 | 54,266 |