조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.35 | -0.3800 | -0.87% | 43.34 | 43.59 | 42.93 | 111,106 |
| 2026-08-14 | 43.73 | -0.7100 | -1.60% | 44.53 | 44.95 | 43.56 | 137,168 |
| 2026-08-13 | 44.44 | -0.1500 | -0.34% | 44.78 | 45.18 | 44.20 | 107,753 |
| 2026-08-12 | 44.59 | +0.4500 | +1.02% | 44.26 | 45.13 | 44.05 | 108,854 |
| 2026-08-11 | 44.14 | +0.2400 | +0.55% | 44.21 | 44.40 | 43.33 | 64,695 |
| 2026-08-10 | 43.90 | -0.8400 | -1.88% | 44.45 | 44.45 | 43.41 | 119,104 |
| 2026-08-07 | 44.74 | -1.80 | -3.87% | 46.46 | 46.97 | 43.64 | 222,517 |
| 2026-08-06 | 46.54 | +2.48 | +5.63% | 46.21 | 46.67 | 39.83 | 290,156 |
| 2026-08-05 | 44.06 | -0.0100 | -0.02% | 44.39 | 44.39 | 43.55 | 83,915 |
| 2026-08-04 | 44.07 | +0.6200 | +1.43% | 43.45 | 44.19 | 43.03 | 63,633 |
| 2026-08-03 | 43.45 | +0.4000 | +0.93% | 43.68 | 43.80 | 43.37 | 76,984 |
| 2026-07-31 | 43.05 | -0.2300 | -0.53% | 43.03 | 43.30 | 42.01 | 76,171 |
| 2026-07-30 | 43.28 | -0.8800 | -1.99% | 43.76 | 44.38 | 43.06 | 42,967 |
| 2026-07-29 | 44.16 | -0.2700 | -0.61% | 44.54 | 44.61 | 43.21 | 74,944 |
| 2026-07-28 | 44.43 | +1.18 | +2.73% | 43.67 | 45.30 | 43.67 | 60,009 |
| 2026-07-27 | 43.25 | -0.5000 | -1.14% | 43.45 | 44.55 | 43.25 | 101,737 |
| 2026-07-24 | 43.75 | +0.7700 | +1.79% | 42.97 | 43.83 | 42.97 | 54,193 |
| 2026-07-23 | 42.98 | -0.7500 | -1.72% | 43.30 | 43.38 | 42.63 | 64,910 |
| 2026-07-22 | 43.73 | +0.1000 | +0.23% | 43.56 | 44.39 | 43.35 | 75,028 |
| 2026-07-21 | 43.63 | +0.2600 | +0.60% | 43.30 | 43.76 | 42.93 | 96,162 |