조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.08 | -0.0400 | -0.10% | 39.58 | 40.27 | 39.58 | 92,697 |
| 2026-09-14 | 40.12 | -0.0700 | -0.17% | 40.44 | 40.62 | 40.08 | 76,159 |
| 2026-09-11 | 40.19 | +0.5300 | +1.34% | 40.01 | 40.62 | 39.40 | 59,325 |
| 2026-09-10 | 39.66 | -0.0600 | -0.15% | 39.46 | 39.95 | 39.46 | 70,609 |
| 2026-09-09 | 39.72 | -1.12 | -2.74% | 40.57 | 40.71 | 39.67 | 60,192 |
| 2026-09-08 | 40.84 | -0.8700 | -2.09% | 41.36 | 41.67 | 40.78 | 79,478 |
| 2026-09-04 | 41.71 | +0.0100 | +0.02% | 41.47 | 42.09 | 41.47 | 136,525 |
| 2026-09-03 | 41.70 | -0.6300 | -1.49% | 42.48 | 42.48 | 41.54 | 64,726 |
| 2026-09-02 | 42.33 | +0.2100 | +0.50% | 42.34 | 42.84 | 42.07 | 52,675 |
| 2026-09-01 | 42.12 | -0.8600 | -2.00% | 42.98 | 43.25 | 41.96 | 106,232 |
| 2026-08-31 | 42.98 | -0.8200 | -1.87% | 43.61 | 44.01 | 42.87 | 138,692 |
| 2026-08-28 | 43.80 | +0.1000 | +0.23% | 44.03 | 44.22 | 43.45 | 81,195 |
| 2026-08-27 | 43.70 | -0.4800 | -1.09% | 43.80 | 44.01 | 43.15 | 115,454 |
| 2026-08-26 | 44.18 | -0.0600 | -0.14% | 44.52 | 44.52 | 43.89 | 127,813 |
| 2026-08-25 | 44.24 | -0.0600 | -0.14% | 45.41 | 45.82 | 43.62 | 147,408 |
| 2026-08-24 | 44.30 | -0.1000 | -0.23% | 44.63 | 45.97 | 43.87 | 174,288 |
| 2026-08-21 | 44.40 | +0.4300 | +0.98% | 44.11 | 44.47 | 43.75 | 162,920 |
| 2026-08-20 | 43.97 | -0.4000 | -0.90% | 43.86 | 44.04 | 43.52 | 158,201 |
| 2026-08-19 | 44.37 | +0.0900 | +0.20% | 44.39 | 45.14 | 44.20 | 169,775 |
| 2026-08-18 | 44.28 | +0.9300 | +2.15% | 43.47 | 44.44 | 43.16 | 122,798 |