조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.61 | 0.00 | 0.00% | 34.71 | 34.71 | 34.01 | 293,261 |
| 2026-09-14 | 34.61 | -0.1200 | -0.35% | 35.03 | 37.18 | 34.55 | 318,839 |
| 2026-09-11 | 34.73 | +0.4200 | +1.22% | 34.78 | 34.87 | 33.96 | 318,762 |
| 2026-09-10 | 34.31 | -0.0300 | -0.09% | 34.36 | 34.61 | 34.03 | 277,365 |
| 2026-09-09 | 34.34 | -0.9500 | -2.69% | 34.99 | 35.15 | 34.25 | 263,689 |
| 2026-09-08 | 35.29 | -0.7800 | -2.16% | 35.73 | 35.73 | 34.67 | 354,479 |
| 2026-09-04 | 36.07 | +0.0100 | +0.03% | 36.06 | 36.33 | 35.80 | 208,693 |
| 2026-09-03 | 36.06 | -0.5800 | -1.58% | 36.94 | 37.23 | 35.90 | 265,493 |
| 2026-09-02 | 36.64 | +0.2200 | +0.60% | 36.43 | 37.13 | 34.91 | 362,759 |
| 2026-09-01 | 36.42 | -0.7900 | -2.12% | 37.02 | 37.40 | 36.00 | 467,512 |
| 2026-08-31 | 37.21 | -0.6000 | -1.59% | 37.62 | 37.84 | 37.10 | 413,371 |
| 2026-08-28 | 37.81 | +0.0900 | +0.24% | 37.93 | 38.07 | 37.52 | 201,924 |
| 2026-08-27 | 37.72 | -0.4600 | -1.20% | 37.77 | 38.00 | 37.26 | 259,920 |
| 2026-08-26 | 38.18 | -0.0600 | -0.16% | 38.46 | 38.49 | 37.88 | 289,033 |
| 2026-08-25 | 38.24 | -0.1200 | -0.31% | 38.36 | 38.61 | 37.64 | 288,890 |
| 2026-08-24 | 38.36 | -0.0700 | -0.18% | 38.43 | 38.99 | 38.11 | 281,399 |
| 2026-08-21 | 38.43 | +0.3700 | +0.97% | 38.15 | 38.57 | 37.82 | 365,747 |
| 2026-08-20 | 38.06 | -0.4400 | -1.14% | 37.88 | 38.19 | 37.77 | 240,431 |
| 2026-08-19 | 38.50 | +0.0200 | +0.05% | 38.69 | 39.13 | 38.08 | 248,472 |
| 2026-08-18 | 38.48 | +0.8400 | +2.23% | 37.90 | 38.62 | 36.98 | 332,099 |