조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.97 | -0.3200 | -0.84% | 38.41 | 39.00 | 37.86 | 282,122 |
| 2026-07-17 | 38.29 | -0.7100 | -1.82% | 38.91 | 39.75 | 37.85 | 242,881 |
| 2026-07-16 | 39.00 | +1.24 | +3.28% | 38.04 | 39.14 | 37.52 | 294,758 |
| 2026-07-15 | 37.76 | +0.6400 | +1.72% | 37.07 | 37.95 | 36.71 | 290,776 |
| 2026-07-14 | 37.12 | -0.5100 | -1.36% | 37.78 | 37.96 | 36.90 | 219,409 |
| 2026-07-13 | 37.63 | +0.1000 | +0.27% | 37.72 | 38.11 | 37.07 | 274,006 |
| 2026-07-10 | 37.53 | -0.1100 | -0.29% | 37.56 | 38.16 | 37.50 | 183,184 |
| 2026-07-09 | 37.64 | +0.6200 | +1.67% | 37.07 | 38.38 | 36.92 | 291,866 |
| 2026-07-08 | 37.02 | -0.4200 | -1.12% | 37.40 | 37.61 | 36.86 | 246,491 |
| 2026-07-07 | 37.44 | +0.0100 | +0.03% | 37.79 | 38.70 | 36.92 | 315,866 |
| 2026-07-06 | 37.43 | -1.00 | -2.60% | 38.46 | 39.00 | 37.21 | 416,714 |
| 2026-07-02 | 38.43 | -0.3400 | -0.88% | 38.83 | 39.99 | 38.15 | 247,105 |
| 2026-07-01 | 38.77 | 0.00 | 0.00% | 38.80 | 39.29 | 38.52 | 287,702 |
| 2026-06-30 | 38.77 | -0.1700 | -0.44% | 39.01 | 39.16 | 38.20 | 279,418 |
| 2026-06-29 | 38.94 | -0.3800 | -0.97% | 39.00 | 39.19 | 38.59 | 496,687 |
| 2026-06-26 | 39.32 | +0.3100 | +0.79% | 39.34 | 39.95 | 38.50 | 2,106,398 |
| 2026-06-25 | 39.01 | -0.5300 | -1.34% | 39.34 | 39.94 | 38.35 | 342,968 |
| 2026-06-24 | 39.54 | +1.62 | +4.27% | 37.99 | 39.73 | 37.99 | 508,353 |
| 2026-06-23 | 37.92 | +0.2100 | +0.56% | 37.92 | 38.62 | 37.27 | 327,120 |
| 2026-06-22 | 37.71 | -0.0700 | -0.19% | 37.86 | 38.13 | 37.61 | 287,338 |