조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.64 | -0.2100 | -0.55% | 37.57 | 37.86 | 37.33 | 351,614 |
| 2026-08-14 | 37.85 | -0.7200 | -1.87% | 38.32 | 38.75 | 37.72 | 231,905 |
| 2026-08-13 | 38.57 | -0.2600 | -0.67% | 38.80 | 39.50 | 38.42 | 238,373 |
| 2026-08-12 | 38.83 | +0.4200 | +1.09% | 38.39 | 39.24 | 38.16 | 381,032 |
| 2026-08-11 | 38.41 | +0.2200 | +0.58% | 38.14 | 38.69 | 37.60 | 406,369 |
| 2026-08-10 | 38.19 | -0.8700 | -2.23% | 38.50 | 38.70 | 37.72 | 299,059 |
| 2026-08-07 | 39.06 | -1.54 | -3.79% | 39.61 | 39.89 | 38.08 | 424,219 |
| 2026-08-06 | 40.60 | +2.05 | +5.32% | 38.50 | 40.80 | 38.50 | 689,492 |
| 2026-08-05 | 38.55 | -0.1000 | -0.26% | 38.79 | 38.79 | 37.89 | 202,701 |
| 2026-08-04 | 38.65 | +0.4600 | +1.20% | 38.04 | 38.81 | 37.92 | 275,266 |
| 2026-08-03 | 38.19 | +0.2800 | +0.74% | 38.25 | 38.82 | 38.00 | 277,662 |
| 2026-07-31 | 37.91 | -0.1700 | -0.45% | 37.89 | 38.18 | 37.01 | 316,328 |
| 2026-07-30 | 38.08 | -0.7400 | -1.91% | 38.59 | 39.02 | 37.65 | 270,526 |
| 2026-07-29 | 38.82 | -0.1800 | -0.46% | 38.57 | 39.04 | 37.67 | 256,569 |
| 2026-07-28 | 39.00 | +0.7300 | +1.91% | 38.94 | 39.80 | 38.76 | 190,375 |
| 2026-07-27 | 38.27 | -0.1800 | -0.47% | 38.96 | 39.14 | 38.24 | 220,234 |
| 2026-07-24 | 38.45 | +0.7300 | +1.94% | 37.86 | 39.81 | 37.24 | 297,831 |
| 2026-07-23 | 37.72 | -0.5400 | -1.41% | 37.74 | 38.64 | 37.39 | 235,038 |
| 2026-07-22 | 38.26 | -0.0100 | -0.03% | 38.40 | 38.74 | 37.92 | 195,809 |
| 2026-07-21 | 38.27 | +0.3000 | +0.79% | 37.84 | 38.45 | 37.62 | 252,244 |