조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.12 | +0.4000 | +0.86% | 47.30 | 47.83 | 45.89 | 1,496,261 |
| 2026-08-14 | 46.72 | +0.3300 | +0.71% | 46.40 | 47.87 | 46.40 | 1,098,081 |
| 2026-08-13 | 46.39 | -1.78 | -3.70% | 47.60 | 49.43 | 46.28 | 2,210,044 |
| 2026-08-12 | 48.17 | -4.12 | -7.88% | 52.84 | 53.42 | 48.14 | 3,154,776 |
| 2026-08-11 | 52.29 | +0.4100 | +0.79% | 54.18 | 55.55 | 52.12 | 2,409,924 |
| 2026-08-10 | 51.88 | +0.6500 | +1.27% | 51.89 | 53.62 | 51.50 | 2,243,225 |
| 2026-08-07 | 51.23 | +5.28 | +11.49% | 47.85 | 52.74 | 47.56 | 3,739,765 |
| 2026-08-06 | 45.95 | -0.9500 | -2.03% | 46.67 | 48.79 | 45.32 | 3,995,808 |
| 2026-08-05 | 46.90 | -0.2200 | -0.47% | 47.86 | 48.96 | 46.38 | 2,662,894 |
| 2026-08-04 | 47.12 | +1.92 | +4.25% | 47.00 | 47.63 | 46.15 | 1,402,123 |
| 2026-08-03 | 45.20 | +0.4300 | +0.96% | 43.52 | 45.23 | 43.15 | 1,310,588 |
| 2026-07-31 | 44.77 | -0.1100 | -0.25% | 45.08 | 45.33 | 43.89 | 1,928,110 |
| 2026-07-30 | 44.88 | +2.22 | +5.20% | 44.25 | 45.03 | 43.83 | 1,450,695 |
| 2026-07-29 | 42.66 | -1.30 | -2.96% | 45.22 | 45.58 | 41.95 | 1,692,362 |
| 2026-07-28 | 43.96 | -0.9100 | -2.03% | 44.81 | 44.83 | 43.56 | 1,283,544 |
| 2026-07-27 | 44.87 | -1.34 | -2.90% | 45.64 | 45.99 | 44.26 | 1,206,336 |
| 2026-07-24 | 46.21 | -0.1500 | -0.32% | 46.91 | 47.33 | 45.51 | 1,534,932 |
| 2026-07-23 | 46.36 | +1.03 | +2.27% | 45.65 | 46.71 | 45.15 | 1,253,189 |
| 2026-07-22 | 45.33 | +0.5300 | +1.18% | 44.80 | 46.19 | 44.54 | 2,074,189 |
| 2026-07-21 | 44.80 | +1.96 | +4.58% | 44.95 | 45.99 | 44.00 | 2,482,769 |