조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.84 | +1.34 | +3.23% | 41.68 | 42.96 | 40.40 | 2,623,849 |
| 2026-07-17 | 41.50 | -1.10 | -2.58% | 41.43 | 42.68 | 40.76 | 1,495,110 |
| 2026-07-16 | 42.60 | -1.34 | -3.05% | 43.07 | 43.26 | 41.86 | 2,066,212 |
| 2026-07-15 | 43.94 | -2.14 | -4.64% | 45.78 | 45.93 | 42.98 | 1,749,389 |
| 2026-07-14 | 46.08 | +0.6700 | +1.48% | 46.23 | 47.35 | 45.38 | 1,284,003 |
| 2026-07-13 | 45.41 | +0.7400 | +1.66% | 44.44 | 46.00 | 44.00 | 1,815,422 |
| 2026-07-10 | 44.67 | -0.4400 | -0.98% | 44.94 | 45.44 | 44.05 | 1,527,832 |
| 2026-07-09 | 45.11 | +0.3800 | +0.85% | 44.93 | 45.41 | 43.82 | 1,405,204 |
| 2026-07-08 | 44.73 | -0.5500 | -1.21% | 43.96 | 45.72 | 43.26 | 1,513,071 |
| 2026-07-07 | 45.28 | -1.40 | -3.00% | 45.93 | 45.97 | 44.25 | 2,229,786 |
| 2026-07-06 | 46.68 | +2.92 | +6.67% | 45.14 | 47.00 | 44.78 | 2,170,363 |
| 2026-07-02 | 43.76 | +0.7300 | +1.70% | 43.60 | 45.36 | 43.14 | 2,153,219 |
| 2026-07-01 | 43.03 | -2.98 | -6.48% | 44.48 | 45.22 | 42.62 | 3,515,627 |
| 2026-06-30 | 46.01 | -0.5400 | -1.16% | 47.32 | 47.50 | 45.74 | 1,752,435 |
| 2026-06-29 | 46.55 | +0.2200 | +0.47% | 46.12 | 47.33 | 45.10 | 2,156,638 |
| 2026-06-26 | 46.33 | +0.3700 | +0.81% | 45.00 | 47.36 | 45.00 | 6,377,248 |
| 2026-06-25 | 45.96 | +1.46 | +3.28% | 44.85 | 46.06 | 43.29 | 2,507,186 |
| 2026-06-24 | 44.50 | -2.83 | -5.98% | 45.64 | 46.21 | 43.79 | 2,378,905 |
| 2026-06-23 | 47.33 | -2.20 | -4.44% | 47.44 | 47.98 | 46.68 | 3,566,394 |
| 2026-06-22 | 49.53 | -2.18 | -4.22% | 50.92 | 51.05 | 48.10 | 3,154,370 |