조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.71 | -1.83 | -4.41% | 41.99 | 42.09 | 39.52 | 1,979,886 |
| 2026-09-14 | 41.54 | -2.51 | -5.70% | 43.00 | 43.10 | 41.32 | 1,624,204 |
| 2026-09-11 | 44.05 | -0.3100 | -0.70% | 44.94 | 45.48 | 43.28 | 1,222,119 |
| 2026-09-10 | 44.36 | -3.33 | -6.98% | 45.84 | 46.89 | 43.98 | 2,294,104 |
| 2026-09-09 | 47.69 | -0.2600 | -0.54% | 48.98 | 49.77 | 47.05 | 1,322,567 |
| 2026-09-08 | 47.95 | +1.18 | +2.51% | 48.24 | 49.77 | 47.84 | 1,388,860 |
| 2026-09-04 | 46.78 | -0.7350 | -1.55% | 46.77 | 47.39 | 46.28 | 1,071,568 |
| 2026-09-03 | 47.51 | +0.2300 | +0.49% | 48.65 | 48.87 | 47.02 | 1,217,352 |
| 2026-09-02 | 47.28 | +0.5000 | +1.07% | 47.42 | 48.17 | 46.92 | 1,490,908 |
| 2026-09-01 | 46.78 | +1.01 | +2.21% | 44.85 | 48.04 | 44.74 | 1,915,523 |
| 2026-08-31 | 45.77 | -0.8200 | -1.76% | 47.00 | 47.38 | 45.28 | 1,261,529 |
| 2026-08-28 | 46.59 | +0.7000 | +1.53% | 46.26 | 46.97 | 45.52 | 1,771,402 |
| 2026-08-27 | 45.89 | +1.94 | +4.41% | 43.96 | 46.15 | 43.73 | 1,407,285 |
| 2026-08-26 | 43.95 | -0.2500 | -0.57% | 44.20 | 44.54 | 43.71 | 1,287,644 |
| 2026-08-25 | 44.20 | +0.5400 | +1.24% | 43.60 | 44.85 | 43.43 | 1,161,213 |
| 2026-08-24 | 43.66 | -0.2600 | -0.59% | 45.22 | 46.44 | 43.33 | 1,889,057 |
| 2026-08-21 | 43.92 | +0.5200 | +1.20% | 44.91 | 45.47 | 43.11 | 1,772,949 |
| 2026-08-20 | 43.40 | -0.1800 | -0.41% | 42.85 | 43.85 | 41.86 | 2,196,685 |
| 2026-08-19 | 43.58 | -2.08 | -4.56% | 46.80 | 47.69 | 40.56 | 5,829,987 |
| 2026-08-18 | 45.66 | -1.46 | -3.10% | 46.24 | 46.61 | 44.36 | 2,143,565 |