조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | -0.0700 | -0.67% | 10.40 | 10.43 | 10.35 | 720,856 |
| 2026-08-14 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 192 |
| 2026-08-13 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 47 |
| 2026-08-12 | 10.42 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.40 | 2,703 |
| 2026-08-11 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 107 |
| 2026-08-10 | 10.41 | +0.0200 | +0.19% | 10.42 | 10.44 | 10.36 | 21,043 |
| 2026-08-07 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 15 |
| 2026-08-06 | 10.39 | +0.0141 | +0.14% | 10.38 | 10.40 | 10.37 | 13,670 |
| 2026-08-05 | 10.38 | -0.0341 | -0.33% | 10.38 | 10.38 | 10.35 | 2,345 |
| 2026-08-04 | 10.41 | +0.0100 | +0.10% | 10.39 | 10.48 | 10.39 | 7,931 |
| 2026-08-03 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.41 | 10.40 | 9,739 |
| 2026-07-31 | 10.41 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 3,736 |
| 2026-07-30 | 10.41 | -0.0200 | -0.19% | 10.41 | 10.42 | 10.40 | 2,873 |
| 2026-07-29 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.48 | 10.37 | 22,972 |
| 2026-07-28 | 10.42 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.38 | 21,145 |
| 2026-07-27 | 10.44 | -0.0600 | -0.57% | 10.44 | 10.48 | 10.44 | 26,880 |
| 2026-07-24 | 10.50 | +0.0400 | +0.38% | 10.46 | 10.64 | 10.44 | 117,011 |
| 2026-07-23 | 10.46 | +0.0043 | +0.04% | 10.42 | 10.46 | 10.42 | 565 |
| 2026-07-22 | 10.46 | +0.0157 | +0.15% | 10.47 | 10.47 | 10.42 | 1,834 |
| 2026-07-21 | 10.44 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.44 | 275,860 |