조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.43 | -0.0050 | -0.05% | 10.42 | 10.45 | 10.41 | 2,533 |
| 2026-07-17 | 10.44 | -0.0150 | -0.14% | 10.41 | 10.44 | 10.41 | 3,029 |
| 2026-07-16 | 10.45 | +0.0083 | +0.08% | 10.45 | 10.45 | 10.45 | 1,238 |
| 2026-07-15 | 10.44 | -0.0083 | -0.08% | 10.44 | 10.45 | 10.44 | 864 |
| 2026-07-14 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 116 |
| 2026-07-13 | 10.44 | 0.00 | 0.00% | 10.42 | 10.44 | 10.42 | 25,573 |
| 2026-07-10 | 10.44 | +0.0200 | +0.19% | 10.43 | 10.44 | 10.41 | 63,143 |
| 2026-07-09 | 10.42 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.38 | 6,136 |
| 2026-07-08 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.43 | 173,741 |
| 2026-07-07 | 10.44 | +0.0450 | +0.43% | 10.44 | 10.44 | 10.44 | 145,245 |
| 2026-07-06 | 10.40 | -0.0050 | -0.05% | 10.40 | 10.40 | 10.40 | 3,756 |
| 2026-07-02 | 10.40 | -0.0100 | -0.10% | 10.41 | 10.44 | 10.40 | 76,516 |
| 2026-07-01 | 10.41 | +0.0100 | +0.10% | 10.37 | 10.41 | 10.37 | 59,757 |
| 2026-06-30 | 10.40 | +0.0200 | +0.19% | 10.37 | 10.41 | 10.35 | 82,895 |
| 2026-06-29 | 10.38 | +0.0255 | +0.25% | 10.35 | 10.38 | 10.35 | 6,527 |
| 2026-06-26 | 10.35 | -0.0155 | -0.15% | 10.35 | 10.35 | 10.35 | 205 |
| 2026-06-25 | 10.37 | +0.0100 | +0.10% | 10.33 | 10.37 | 10.33 | 11,383 |
| 2026-06-24 | 10.36 | +0.0400 | +0.39% | 10.32 | 10.36 | 10.31 | 32,796 |
| 2026-06-23 | 10.32 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.32 | 21,228 |
| 2026-06-22 | 10.34 | -0.0400 | -0.39% | 10.34 | 10.34 | 10.34 | 965 |