조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 434 |
| 2026-09-14 | 10.37 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.37 | 959 |
| 2026-09-11 | 10.36 | 0.00 | 0.00% | 10.35 | 10.38 | 10.35 | 5,553 |
| 2026-09-10 | 10.36 | -0.0150 | -0.14% | 10.36 | 10.37 | 10.36 | 30,784 |
| 2026-09-09 | 10.37 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.36 | 583,983 |
| 2026-09-08 | 10.36 | -0.0400 | -0.38% | 10.37 | 10.45 | 10.36 | 221,036 |
| 2026-09-04 | 10.40 | +0.0100 | +0.10% | 10.35 | 10.48 | 10.34 | 54,530 |
| 2026-09-03 | 10.39 | 0.00 | 0.00% | 10.36 | 10.39 | 10.36 | 915 |
| 2026-09-02 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.34 | 7,830 |
| 2026-09-01 | 10.39 | +0.0200 | +0.19% | 10.44 | 10.44 | 10.39 | 1,966 |
| 2026-08-31 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.36 | 1,166 |
| 2026-08-28 | 10.36 | -0.0050 | -0.05% | 10.36 | 10.36 | 10.36 | 474 |
| 2026-08-27 | 10.37 | -0.0250 | -0.24% | 10.37 | 10.44 | 10.33 | 5,419 |
| 2026-08-26 | 10.39 | +0.0050 | +0.05% | 10.43 | 10.43 | 10.39 | 778 |
| 2026-08-25 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 4 |
| 2026-08-24 | 10.39 | +0.0450 | +0.44% | 10.39 | 10.39 | 10.39 | 265 |
| 2026-08-21 | 10.34 | -0.0500 | -0.48% | 10.40 | 10.40 | 10.34 | 1,345 |
| 2026-08-20 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 576 |
| 2026-08-19 | 10.39 | -0.0100 | -0.10% | 10.36 | 10.44 | 10.31 | 7,033 |
| 2026-08-18 | 10.40 | +0.0500 | +0.48% | 10.40 | 10.40 | 10.36 | 1,254 |