조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.76 | +0.0100 | +0.09% | 10.75 | 10.76 | 10.75 | 12,678 |
| 2026-09-14 | 10.75 | -0.0050 | -0.05% | 10.76 | 10.77 | 10.75 | 42,956 |
| 2026-09-11 | 10.76 | -0.0050 | -0.05% | 10.77 | 10.78 | 10.75 | 130,507 |
| 2026-09-10 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.75 | 73,268 |
| 2026-09-09 | 10.75 | 0.00 | 0.00% | 10.76 | 10.76 | 10.75 | 74,250 |
| 2026-09-08 | 10.75 | -0.0050 | -0.05% | 10.76 | 10.76 | 10.75 | 168,850 |
| 2026-09-04 | 10.76 | +0.0050 | +0.05% | 10.75 | 10.76 | 10.75 | 54,558 |
| 2026-09-03 | 10.75 | -0.0100 | -0.09% | 10.76 | 10.76 | 10.75 | 24,538 |
| 2026-09-02 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.75 | 7,599 |
| 2026-09-01 | 10.76 | +0.0100 | +0.09% | 10.75 | 10.76 | 10.75 | 34,330 |
| 2026-08-31 | 10.75 | -0.0200 | -0.19% | 10.76 | 10.77 | 10.75 | 417,955 |
| 2026-08-28 | 10.77 | +0.0100 | +0.09% | 10.76 | 10.77 | 10.76 | 235,138 |
| 2026-08-27 | 10.76 | 0.00 | 0.00% | 10.75 | 10.77 | 10.75 | 430,671 |
| 2026-08-26 | 10.76 | -0.0200 | -0.19% | 10.78 | 10.80 | 10.75 | 406,012 |
| 2026-08-25 | 10.78 | -0.0200 | -0.19% | 10.80 | 10.81 | 10.78 | 987,165 |
| 2026-08-24 | 10.80 | 0.00 | 0.00% | 10.78 | 10.82 | 10.78 | 1,505,049 |
| 2026-08-21 | 10.80 | +0.1200 | +1.12% | 10.81 | 10.81 | 10.80 | 980,106 |
| 2026-08-20 | 10.68 | -0.0100 | -0.09% | 10.69 | 10.70 | 10.68 | 298,346 |
| 2026-08-19 | 10.69 | 0.00 | 0.00% | 10.68 | 10.70 | 10.68 | 310,756 |
| 2026-08-18 | 10.69 | +0.0200 | +0.19% | 10.68 | 10.69 | 10.68 | 129,391 |