조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | +0.0172 | +0.16% | 10.65 | 10.66 | 10.64 | 166,701 |
| 2026-07-17 | 10.63 | -0.0072 | -0.07% | 10.64 | 10.65 | 10.63 | 21,720 |
| 2026-07-16 | 10.64 | 0.00 | 0.00% | 10.66 | 10.66 | 10.64 | 18,350 |
| 2026-07-15 | 10.64 | -0.0150 | -0.14% | 10.66 | 10.66 | 10.64 | 14,618 |
| 2026-07-14 | 10.66 | +0.0050 | +0.05% | 10.65 | 10.67 | 10.65 | 24,175 |
| 2026-07-13 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.66 | 10.65 | 41,917 |
| 2026-07-10 | 10.64 | -0.0300 | -0.28% | 10.66 | 10.67 | 10.64 | 170,630 |
| 2026-07-09 | 10.67 | +0.0168 | +0.16% | 10.66 | 10.68 | 10.66 | 63,855 |
| 2026-07-08 | 10.65 | +0.1732 | +1.65% | 10.56 | 10.67 | 10.56 | 57,671 |
| 2026-07-07 | 10.48 | -0.0400 | -0.38% | 10.45 | 10.90 | 10.45 | 15,634 |
| 2026-07-06 | 10.52 | -0.0300 | -0.28% | 10.34 | 10.60 | 10.03 | 24,264 |
| 2026-07-02 | 10.55 | +0.0500 | +0.48% | 10.50 | 10.58 | 10.50 | 44,061 |
| 2026-07-01 | 10.50 | +1.67 | +18.91% | 10.54 | 10.55 | 10.37 | 130,033 |
| 2026-06-30 | 8.83 | -1.62 | -15.50% | 10.45 | 10.45 | 8.83 | 105,028 |
| 2026-06-29 | 10.45 | -0.0700 | -0.67% | 10.51 | 10.97 | 10.45 | 55,835 |
| 2026-06-26 | 10.52 | -0.0200 | -0.19% | 10.52 | 10.57 | 10.50 | 29,816 |
| 2026-06-25 | 10.54 | +0.5400 | +5.40% | 10.40 | 10.60 | 10.40 | 108,894 |
| 2026-06-24 | 10.00 | -0.4571 | -4.37% | 10.18 | 10.18 | 8.22 | 126,612 |
| 2026-06-23 | 10.46 | -0.1729 | -1.63% | 10.62 | 10.63 | 10.44 | 94,171 |
| 2026-06-22 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 694,168 |