조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.67 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.67 | 106,169 |
| 2026-08-14 | 10.68 | +0.0100 | +0.09% | 10.67 | 10.69 | 10.67 | 113,819 |
| 2026-08-13 | 10.67 | 0.00 | 0.00% | 10.67 | 10.69 | 10.67 | 82,893 |
| 2026-08-12 | 10.67 | -0.0100 | -0.09% | 10.68 | 10.69 | 10.67 | 566,286 |
| 2026-08-11 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 16,216 |
| 2026-08-10 | 10.68 | +0.0100 | +0.09% | 10.67 | 10.69 | 10.67 | 145,200 |
| 2026-08-07 | 10.67 | +0.0200 | +0.19% | 10.66 | 10.68 | 10.66 | 28,523 |
| 2026-08-06 | 10.65 | 0.00 | 0.00% | 10.67 | 10.67 | 10.65 | 2,199 |
| 2026-08-05 | 10.65 | 0.00 | 0.00% | 10.65 | 10.67 | 10.65 | 39,331 |
| 2026-08-04 | 10.65 | -0.0100 | -0.09% | 10.66 | 10.67 | 10.65 | 11,181 |
| 2026-08-03 | 10.66 | 0.00 | 0.00% | 10.65 | 10.67 | 10.65 | 35,603 |
| 2026-07-31 | 10.66 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.66 | 24,582 |
| 2026-07-30 | 10.67 | +0.0100 | +0.09% | 10.66 | 10.68 | 10.66 | 141,623 |
| 2026-07-29 | 10.66 | 0.00 | 0.00% | 10.67 | 10.68 | 10.66 | 25,901 |
| 2026-07-28 | 10.66 | 0.00 | 0.00% | 10.65 | 10.68 | 10.65 | 156,249 |
| 2026-07-27 | 10.66 | 0.00 | 0.00% | 10.66 | 10.67 | 10.66 | 28,174 |
| 2026-07-24 | 10.66 | +0.0050 | +0.05% | 10.65 | 10.67 | 10.65 | 88,493 |
| 2026-07-23 | 10.66 | +0.0050 | +0.05% | 10.65 | 10.70 | 10.64 | 329,989 |
| 2026-07-22 | 10.65 | +0.0100 | +0.09% | 10.63 | 10.66 | 10.63 | 318,950 |
| 2026-07-21 | 10.64 | -0.0100 | -0.09% | 10.66 | 10.66 | 10.64 | 14,930 |