본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1510.340.000.00%10.3410.3410.3413
2026-09-1410.34-0.0550-0.53%10.2510.4010.25625
2026-09-1110.390.000.00%10.3910.3910.3914
2026-09-1010.390.000.00%10.3910.3910.3947
2026-09-0910.390.000.00%10.3910.3910.3962
2026-09-0810.39+0.0100+0.10%10.2710.3910.244,718
2026-09-0410.380.000.00%10.3810.3810.387,135
2026-09-0310.380.000.00%10.3810.3810.3810
2026-09-0210.380.000.00%10.3810.3810.3892
2026-09-0110.380.000.00%10.3510.3810.343,576
2026-08-3110.380.000.00%10.3810.3810.38187
2026-08-2810.380.000.00%10.3810.3810.389
2026-08-2710.38-0.0100-0.10%10.3810.4110.3014,774
2026-08-2610.390.000.00%10.3910.3910.399
2026-08-2510.390.000.00%10.3910.3910.3911
2026-08-2410.390.000.00%10.3910.3910.3910
2026-08-2110.39+0.0100+0.10%10.3910.3910.383,223
2026-08-2010.380.000.00%10.3810.3810.38421
2026-08-1910.38+0.0100+0.10%10.3810.3810.382,208
2026-08-1810.370.000.00%10.3710.3710.3735