조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 13 |
| 2026-09-14 | 10.34 | -0.0550 | -0.53% | 10.25 | 10.40 | 10.25 | 625 |
| 2026-09-11 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 14 |
| 2026-09-10 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 47 |
| 2026-09-09 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 62 |
| 2026-09-08 | 10.39 | +0.0100 | +0.10% | 10.27 | 10.39 | 10.24 | 4,718 |
| 2026-09-04 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 7,135 |
| 2026-09-03 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 10 |
| 2026-09-02 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 92 |
| 2026-09-01 | 10.38 | 0.00 | 0.00% | 10.35 | 10.38 | 10.34 | 3,576 |
| 2026-08-31 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 187 |
| 2026-08-28 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 9 |
| 2026-08-27 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.41 | 10.30 | 14,774 |
| 2026-08-26 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 9 |
| 2026-08-25 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 11 |
| 2026-08-24 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 10 |
| 2026-08-21 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.38 | 3,223 |
| 2026-08-20 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 421 |
| 2026-08-19 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 2,208 |
| 2026-08-18 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 35 |
