조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.44 | 25,034 |
| 2026-07-17 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 8 |
| 2026-07-16 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 16 |
| 2026-07-15 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 36 |
| 2026-07-14 | 10.45 | +0.0449 | +0.43% | 10.43 | 10.45 | 10.43 | 8,246 |
| 2026-07-13 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 59 |
| 2026-07-10 | 10.41 | -0.0449 | -0.43% | 10.41 | 10.41 | 10.41 | 506 |
| 2026-07-09 | 10.45 | +0.0200 | +0.19% | 10.44 | 10.45 | 10.43 | 13,619 |
| 2026-07-08 | 10.43 | 0.00 | 0.00% | 10.43 | 10.44 | 10.43 | 435,430 |
| 2026-07-07 | 10.43 | 0.00 | 0.00% | 10.40 | 10.43 | 10.40 | 235,809 |
| 2026-07-06 | 10.43 | +0.0500 | +0.48% | 10.33 | 10.45 | 10.33 | 111,122 |
| 2026-07-02 | 10.38 | +0.0300 | +0.29% | 10.35 | 10.38 | 10.35 | 27,185 |
| 2026-07-01 | 10.35 | +0.0375 | +0.36% | 10.33 | 10.35 | 10.31 | 3,470 |
| 2026-06-30 | 10.31 | +0.0225 | +0.22% | 10.32 | 10.32 | 10.30 | 538,526 |
| 2026-06-29 | 10.29 | -0.0600 | -0.58% | 10.33 | 10.33 | 10.28 | 78,291 |
| 2026-06-26 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 32 |
| 2026-06-25 | 10.35 | +0.0300 | +0.29% | 10.32 | 10.35 | 10.32 | 1,219 |
| 2026-06-24 | 10.32 | -0.0300 | -0.29% | 10.32 | 10.36 | 10.32 | 6,221 |
| 2026-06-23 | 10.35 | +0.0600 | +0.58% | 10.30 | 10.35 | 10.30 | 421,718 |
| 2026-06-22 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 101 |