조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 9 |
| 2026-08-14 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 12 |
| 2026-08-13 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 51 |
| 2026-08-12 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.37 | 329 |
| 2026-08-11 | 10.38 | -0.0200 | -0.19% | 10.38 | 10.38 | 10.38 | 1,522 |
| 2026-08-10 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 16,562 |
| 2026-08-07 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 15 |
| 2026-08-06 | 10.40 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.40 | 19,471 |
| 2026-08-05 | 10.41 | +0.0400 | +0.39% | 10.41 | 10.41 | 10.41 | 3,380 |
| 2026-08-04 | 10.37 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.37 | 444 |
| 2026-08-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 37 |
| 2026-07-31 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 7 |
| 2026-07-30 | 10.40 | -0.0400 | -0.38% | 10.36 | 10.40 | 10.35 | 9,260 |
| 2026-07-29 | 10.44 | -0.0100 | -0.10% | 10.40 | 10.50 | 10.36 | 60,072 |
| 2026-07-28 | 10.45 | +0.0100 | +0.10% | 10.43 | 10.45 | 10.42 | 20,123 |
| 2026-07-27 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 25,286 |
| 2026-07-24 | 10.44 | +0.0200 | +0.19% | 10.41 | 10.50 | 10.41 | 139,652 |
| 2026-07-23 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 13 |
| 2026-07-22 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 60 |
| 2026-07-21 | 10.42 | -0.0200 | -0.19% | 10.44 | 10.48 | 10.42 | 285,843 |