조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | +0.0200 | +0.64% | 3.13 | 3.23 | 3.11 | 1,921,525 |
| 2026-07-17 | 3.13 | -0.0800 | -2.49% | 3.17 | 3.25 | 3.05 | 2,428,479 |
| 2026-07-16 | 3.21 | +0.0300 | +0.94% | 3.16 | 3.29 | 3.15 | 1,852,870 |
| 2026-07-15 | 3.18 | +0.1100 | +3.58% | 3.07 | 3.21 | 3.07 | 1,083,631 |
| 2026-07-14 | 3.07 | -0.0200 | -0.65% | 3.09 | 3.19 | 2.92 | 1,922,363 |
| 2026-07-13 | 3.09 | -0.0300 | -0.96% | 3.08 | 3.15 | 3.03 | 1,192,917 |
| 2026-07-10 | 3.12 | -0.0300 | -0.95% | 3.15 | 3.17 | 3.02 | 1,729,150 |
| 2026-07-09 | 3.15 | +0.0100 | +0.32% | 3.20 | 3.25 | 3.12 | 1,371,808 |
| 2026-07-08 | 3.14 | -0.0800 | -2.48% | 3.15 | 3.16 | 3.07 | 2,120,376 |
| 2026-07-07 | 3.22 | -0.0600 | -1.83% | 3.31 | 3.44 | 3.17 | 3,083,794 |
| 2026-07-06 | 3.28 | +0.1200 | +3.80% | 3.18 | 3.47 | 3.14 | 4,682,426 |
| 2026-07-02 | 3.16 | +0.1600 | +5.33% | 3.04 | 3.21 | 3.03 | 3,298,413 |
| 2026-07-01 | 3.00 | +0.0800 | +2.74% | 2.88 | 3.03 | 2.84 | 4,909,418 |
| 2026-06-30 | 2.92 | -0.0700 | -2.34% | 2.96 | 2.96 | 2.78 | 2,174,286 |
| 2026-06-29 | 2.99 | +0.0700 | +2.40% | 2.95 | 3.04 | 2.91 | 2,341,268 |
| 2026-06-26 | 2.92 | +0.0600 | +2.10% | 2.86 | 3.00 | 2.83 | 7,434,823 |
| 2026-06-25 | 2.86 | +0.2200 | +8.33% | 2.66 | 2.90 | 2.65 | 4,026,692 |
| 2026-06-24 | 2.64 | +0.0500 | +1.93% | 2.57 | 2.65 | 2.56 | 2,784,607 |
| 2026-06-23 | 2.59 | -0.0100 | -0.38% | 2.59 | 2.67 | 2.52 | 2,687,593 |
| 2026-06-22 | 2.60 | -0.1000 | -3.70% | 2.67 | 2.69 | 2.52 | 1,935,385 |