조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.55 | 2.49 | 1,019,084 |
| 2026-09-14 | 2.55 | +0.0600 | +2.41% | 2.46 | 2.57 | 2.45 | 1,349,636 |
| 2026-09-11 | 2.49 | +0.0300 | +1.22% | 2.50 | 2.51 | 2.45 | 1,545,740 |
| 2026-09-10 | 2.46 | -0.0500 | -1.99% | 2.49 | 2.52 | 2.46 | 750,800 |
| 2026-09-09 | 2.51 | -0.0300 | -1.18% | 2.53 | 2.54 | 2.50 | 874,622 |
| 2026-09-08 | 2.54 | -0.0500 | -1.93% | 2.56 | 2.58 | 2.53 | 753,446 |
| 2026-09-04 | 2.59 | +0.0200 | +0.78% | 2.56 | 2.60 | 2.54 | 1,102,630 |
| 2026-09-03 | 2.57 | -0.0300 | -1.15% | 2.64 | 2.67 | 2.52 | 917,117 |
| 2026-09-02 | 2.60 | -0.0100 | -0.38% | 2.63 | 2.69 | 2.56 | 1,574,953 |
| 2026-09-01 | 2.61 | -0.0300 | -1.14% | 2.60 | 2.64 | 2.57 | 1,083,876 |
| 2026-08-31 | 2.64 | -0.0100 | -0.38% | 2.63 | 2.67 | 2.56 | 1,321,177 |
| 2026-08-28 | 2.65 | -0.0700 | -2.57% | 2.70 | 2.73 | 2.63 | 1,683,565 |
| 2026-08-27 | 2.72 | -0.0200 | -0.73% | 2.71 | 2.79 | 2.71 | 810,572 |
| 2026-08-26 | 2.74 | +0.0200 | +0.74% | 2.69 | 2.76 | 2.68 | 1,103,083 |
| 2026-08-25 | 2.72 | +0.0300 | +1.12% | 2.69 | 2.78 | 2.69 | 831,204 |
| 2026-08-24 | 2.69 | -0.1200 | -4.27% | 2.81 | 2.82 | 2.69 | 1,623,599 |
| 2026-08-21 | 2.81 | +0.0200 | +0.72% | 2.81 | 2.87 | 2.78 | 2,489,755 |
| 2026-08-20 | 2.79 | -0.0600 | -2.11% | 2.82 | 2.89 | 2.77 | 2,614,215 |
| 2026-08-19 | 2.85 | +0.0900 | +3.26% | 2.85 | 2.91 | 2.80 | 1,604,075 |
| 2026-08-18 | 2.76 | -0.2100 | -7.07% | 2.94 | 3.00 | 2.76 | 2,546,442 |