조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.97 | -0.0100 | -0.34% | 2.96 | 3.08 | 2.91 | 2,967,524 |
| 2026-08-14 | 2.98 | +0.1400 | +4.93% | 2.85 | 3.01 | 2.77 | 2,488,992 |
| 2026-08-13 | 2.84 | +0.1300 | +4.80% | 2.73 | 2.90 | 2.71 | 2,810,990 |
| 2026-08-12 | 2.71 | +0.1450 | +5.65% | 2.63 | 2.74 | 2.59 | 2,719,910 |
| 2026-08-11 | 2.57 | +0.0450 | +1.79% | 2.53 | 2.65 | 2.51 | 3,526,729 |
| 2026-08-10 | 2.52 | +0.1700 | +7.23% | 2.31 | 2.55 | 2.29 | 2,726,409 |
| 2026-08-07 | 2.35 | +0.0300 | +1.29% | 2.30 | 2.43 | 2.30 | 3,484,714 |
| 2026-08-06 | 2.32 | +0.0500 | +2.20% | 2.24 | 2.36 | 2.21 | 2,584,688 |
| 2026-08-05 | 2.27 | +0.0800 | +3.65% | 2.16 | 2.30 | 2.13 | 3,261,941 |
| 2026-08-04 | 2.19 | +0.0400 | +1.86% | 2.13 | 2.22 | 2.07 | 6,258,706 |
| 2026-08-03 | 2.15 | 0.00 | 0.00% | 2.23 | 2.29 | 2.14 | 4,585,472 |
| 2026-07-31 | 2.15 | -0.7400 | -25.61% | 2.43 | 2.46 | 2.06 | 8,328,300 |
| 2026-07-30 | 2.89 | +0.0200 | +0.70% | 2.89 | 2.96 | 2.84 | 1,953,283 |
| 2026-07-29 | 2.87 | -0.0500 | -1.71% | 2.90 | 2.98 | 2.83 | 1,887,601 |
| 2026-07-28 | 2.92 | -0.1500 | -4.89% | 3.07 | 3.11 | 2.88 | 1,623,808 |
| 2026-07-27 | 3.07 | +0.1400 | +4.78% | 2.96 | 3.13 | 2.96 | 1,655,123 |
| 2026-07-24 | 2.93 | +0.0600 | +2.09% | 2.87 | 2.94 | 2.81 | 2,510,839 |
| 2026-07-23 | 2.87 | -0.1500 | -4.97% | 2.99 | 3.03 | 2.85 | 2,535,678 |
| 2026-07-22 | 3.02 | -0.1000 | -3.21% | 3.10 | 3.16 | 3.01 | 2,186,377 |
| 2026-07-21 | 3.12 | -0.0300 | -0.95% | 3.12 | 3.22 | 3.08 | 2,849,612 |