조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.75 | +0.3200 | +0.61% | 52.80 | 52.86 | 52.51 | 26,983 |
| 2026-07-17 | 52.43 | -0.3200 | -0.61% | 52.75 | 53.10 | 52.33 | 20,131 |
| 2026-07-16 | 52.75 | -0.1500 | -0.28% | 52.90 | 53.25 | 52.57 | 71,131 |
| 2026-07-15 | 52.90 | -0.1700 | -0.32% | 53.02 | 53.14 | 52.80 | 27,258 |
| 2026-07-14 | 53.07 | +0.0900 | +0.17% | 53.05 | 53.16 | 52.82 | 29,521 |
| 2026-07-13 | 52.98 | +0.3500 | +0.67% | 52.87 | 53.24 | 52.65 | 35,948 |
| 2026-07-10 | 52.63 | +0.0900 | +0.17% | 52.70 | 53.13 | 52.43 | 40,500 |
| 2026-07-09 | 52.54 | +0.0900 | +0.17% | 52.45 | 52.70 | 52.30 | 22,251 |
| 2026-07-08 | 52.45 | -0.1700 | -0.32% | 52.82 | 52.89 | 52.29 | 35,843 |
| 2026-07-07 | 52.62 | -0.6200 | -1.16% | 53.25 | 53.25 | 52.62 | 45,205 |
| 2026-07-06 | 53.24 | +0.5400 | +1.02% | 52.70 | 53.24 | 52.48 | 43,304 |
| 2026-07-02 | 52.70 | -0.2400 | -0.45% | 53.00 | 53.24 | 52.30 | 79,643 |
| 2026-07-01 | 52.94 | +0.4900 | +0.93% | 52.43 | 53.24 | 52.40 | 39,397 |
| 2026-06-30 | 52.45 | +0.3200 | +0.61% | 52.12 | 52.72 | 51.88 | 24,276 |
| 2026-06-29 | 52.13 | +0.4300 | +0.83% | 51.90 | 52.28 | 51.80 | 50,427 |
| 2026-06-26 | 51.70 | -0.4100 | -0.79% | 51.99 | 51.99 | 51.25 | 64,341 |
| 2026-06-25 | 52.11 | +0.2800 | +0.54% | 52.34 | 52.66 | 51.74 | 50,643 |
| 2026-06-24 | 51.83 | +0.2600 | +0.50% | 51.30 | 52.84 | 51.30 | 33,743 |
| 2026-06-23 | 51.57 | -0.7700 | -1.47% | 51.70 | 52.35 | 50.51 | 52,938 |
| 2026-06-22 | 52.34 | -0.3000 | -0.57% | 52.54 | 52.66 | 51.50 | 86,643 |