조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.68 | -0.2200 | -0.39% | 55.19 | 56.19 | 55.19 | 29,903 |
| 2026-09-14 | 55.90 | -0.1000 | -0.18% | 55.85 | 56.23 | 55.16 | 41,535 |
| 2026-09-11 | 56.00 | +0.5000 | +0.90% | 55.77 | 56.00 | 55.27 | 9,195 |
| 2026-09-10 | 55.50 | -0.1000 | -0.18% | 55.19 | 55.60 | 55.16 | 11,941 |
| 2026-09-09 | 55.60 | -0.2100 | -0.38% | 55.52 | 55.86 | 55.46 | 17,154 |
| 2026-09-08 | 55.81 | +1.03 | +1.88% | 54.75 | 55.85 | 54.75 | 53,959 |
| 2026-09-04 | 54.78 | +0.1300 | +0.24% | 54.36 | 54.78 | 54.36 | 9,468 |
| 2026-09-03 | 54.65 | +0.5900 | +1.09% | 54.69 | 54.86 | 54.13 | 23,478 |
| 2026-09-02 | 54.06 | 0.00 | 0.00% | 54.40 | 54.84 | 54.03 | 31,519 |
| 2026-09-01 | 54.06 | -0.3200 | -0.59% | 54.87 | 54.87 | 54.01 | 31,655 |
| 2026-08-31 | 54.38 | -0.4150 | -0.76% | 54.68 | 55.11 | 54.38 | 26,158 |
| 2026-08-28 | 54.80 | +0.2050 | +0.38% | 54.80 | 55.00 | 54.61 | 9,305 |
| 2026-08-27 | 54.59 | -0.3200 | -0.58% | 55.07 | 55.24 | 54.58 | 25,097 |
| 2026-08-26 | 54.91 | -0.3800 | -0.69% | 55.27 | 55.28 | 54.74 | 17,215 |
| 2026-08-25 | 55.29 | +0.5000 | +0.91% | 54.96 | 55.50 | 54.50 | 45,336 |
| 2026-08-24 | 54.79 | +0.0200 | +0.04% | 54.58 | 55.49 | 54.58 | 30,428 |
| 2026-08-21 | 54.77 | +0.5600 | +1.03% | 54.54 | 55.04 | 54.46 | 23,778 |
| 2026-08-20 | 54.21 | -0.4900 | -0.90% | 54.56 | 54.71 | 54.21 | 12,258 |
| 2026-08-19 | 54.70 | +0.3800 | +0.70% | 54.52 | 54.87 | 54.52 | 5,227 |
| 2026-08-18 | 54.32 | -0.5800 | -1.06% | 54.77 | 55.07 | 54.27 | 36,422 |