조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.90 | -0.2600 | -0.47% | 55.24 | 55.41 | 54.77 | 43,692 |
| 2026-08-14 | 55.16 | +0.1400 | +0.25% | 55.19 | 55.40 | 55.02 | 19,606 |
| 2026-08-13 | 55.02 | -0.2100 | -0.38% | 55.42 | 55.50 | 55.01 | 47,505 |
| 2026-08-12 | 55.23 | +0.1400 | +0.25% | 55.35 | 55.63 | 55.10 | 20,353 |
| 2026-08-11 | 55.09 | -0.2400 | -0.43% | 55.18 | 55.99 | 54.77 | 73,622 |
| 2026-08-10 | 55.33 | -0.3500 | -0.63% | 55.56 | 55.82 | 55.33 | 49,440 |
| 2026-08-07 | 55.68 | +0.3400 | +0.61% | 55.12 | 55.68 | 55.12 | 33,686 |
| 2026-08-06 | 55.34 | +0.4500 | +0.82% | 55.13 | 55.44 | 54.68 | 15,388 |
| 2026-08-05 | 54.89 | -0.3600 | -0.65% | 54.92 | 55.40 | 54.71 | 27,016 |
| 2026-08-04 | 55.25 | +0.7700 | +1.41% | 54.50 | 55.31 | 53.98 | 46,081 |
| 2026-08-03 | 54.48 | +1.04 | +1.95% | 53.55 | 54.50 | 53.55 | 10,505 |
| 2026-07-31 | 53.44 | +1.04 | +1.98% | 52.77 | 53.44 | 52.50 | 39,837 |
| 2026-07-30 | 52.40 | +0.2100 | +0.40% | 52.56 | 52.82 | 52.26 | 11,428 |
| 2026-07-29 | 52.19 | -0.4600 | -0.87% | 52.45 | 52.88 | 52.19 | 29,661 |
| 2026-07-28 | 52.65 | +0.3500 | +0.67% | 52.33 | 52.83 | 52.30 | 11,470 |
| 2026-07-27 | 52.30 | +0.1000 | +0.19% | 52.64 | 52.64 | 52.19 | 27,554 |
| 2026-07-24 | 52.20 | -0.2400 | -0.46% | 52.35 | 52.50 | 52.16 | 39,626 |
| 2026-07-23 | 52.44 | -0.4500 | -0.85% | 52.49 | 52.50 | 52.16 | 27,166 |
| 2026-07-22 | 52.89 | -0.2100 | -0.40% | 53.00 | 53.19 | 52.50 | 31,206 |
| 2026-07-21 | 53.10 | +0.3500 | +0.66% | 52.75 | 53.23 | 52.50 | 58,113 |