조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.30 | -0.0500 | -0.48% | 10.38 | 10.38 | 10.24 | 26,584 |
| 2026-09-14 | 10.35 | +0.1000 | +0.98% | 10.18 | 10.35 | 10.18 | 7,328 |
| 2026-09-11 | 10.25 | +0.2000 | +1.99% | 10.29 | 10.29 | 10.07 | 18,363 |
| 2026-09-10 | 10.05 | -0.0800 | -0.79% | 10.09 | 10.11 | 10.02 | 19,588 |
| 2026-09-09 | 10.13 | -0.1200 | -1.17% | 10.27 | 10.27 | 10.04 | 21,081 |
| 2026-09-08 | 10.25 | -0.1100 | -1.06% | 10.34 | 10.36 | 10.12 | 19,171 |
| 2026-09-04 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.46 | 10.26 | 16,031 |
| 2026-09-03 | 10.35 | -0.0900 | -0.86% | 10.42 | 10.54 | 10.30 | 12,315 |
| 2026-09-02 | 10.44 | -0.2200 | -2.06% | 10.63 | 10.63 | 10.21 | 40,383 |
| 2026-09-01 | 10.66 | -0.0200 | -0.19% | 10.65 | 10.73 | 10.53 | 23,101 |
| 2026-08-31 | 10.68 | -0.0400 | -0.37% | 10.72 | 10.72 | 10.50 | 29,483 |
| 2026-08-28 | 10.72 | +0.0700 | +0.66% | 10.70 | 10.72 | 10.60 | 9,990 |
| 2026-08-27 | 10.65 | -0.1900 | -1.75% | 10.81 | 10.84 | 10.60 | 8,075 |
| 2026-08-26 | 10.84 | +0.0200 | +0.18% | 10.82 | 10.84 | 10.75 | 14,409 |
| 2026-08-25 | 10.82 | -0.0200 | -0.18% | 10.82 | 10.82 | 10.70 | 23,497 |
| 2026-08-24 | 10.84 | +0.1500 | +1.40% | 10.69 | 10.84 | 10.67 | 21,176 |
| 2026-08-21 | 10.69 | +0.0400 | +0.38% | 10.64 | 10.69 | 10.61 | 26,453 |
| 2026-08-20 | 10.65 | 0.00 | 0.00% | 10.63 | 10.65 | 10.62 | 16,190 |
| 2026-08-19 | 10.65 | -0.0100 | -0.09% | 10.66 | 10.66 | 10.60 | 16,355 |
| 2026-08-18 | 10.66 | +0.0300 | +0.28% | 10.65 | 10.69 | 10.51 | 35,538 |