조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.63 | +0.1500 | +1.43% | 10.50 | 10.77 | 10.47 | 31,080 |
| 2026-08-14 | 10.48 | +0.0200 | +0.19% | 10.49 | 10.54 | 10.47 | 5,401 |
| 2026-08-13 | 10.46 | -0.1900 | -1.78% | 10.75 | 10.75 | 10.46 | 9,735 |
| 2026-08-12 | 10.65 | +0.0500 | +0.47% | 10.63 | 10.72 | 10.58 | 22,001 |
| 2026-08-11 | 10.60 | +0.1900 | +1.83% | 10.51 | 10.69 | 10.49 | 55,630 |
| 2026-08-10 | 10.41 | -0.0600 | -0.57% | 10.35 | 10.52 | 10.35 | 27,410 |
| 2026-08-07 | 10.47 | +0.2100 | +2.05% | 10.32 | 10.47 | 10.27 | 17,426 |
| 2026-08-06 | 10.26 | +0.0300 | +0.29% | 10.23 | 10.32 | 10.23 | 10,521 |
| 2026-08-05 | 10.23 | +0.0300 | +0.29% | 10.20 | 10.25 | 10.20 | 23,789 |
| 2026-08-04 | 10.20 | +0.1300 | +1.29% | 10.09 | 10.20 | 10.08 | 29,059 |
| 2026-08-03 | 10.07 | +0.0200 | +0.20% | 10.10 | 10.13 | 10.04 | 22,720 |
| 2026-07-31 | 10.05 | -0.0100 | -0.10% | 10.08 | 10.10 | 10.05 | 36,617 |
| 2026-07-30 | 10.06 | -0.1000 | -0.98% | 10.16 | 10.18 | 10.05 | 20,323 |
| 2026-07-29 | 10.16 | -0.0100 | -0.10% | 10.14 | 10.17 | 10.11 | 24,460 |
| 2026-07-28 | 10.17 | +0.0300 | +0.30% | 10.11 | 10.26 | 10.11 | 40,295 |
| 2026-07-27 | 10.14 | -0.0500 | -0.49% | 10.20 | 10.20 | 10.11 | 31,099 |
| 2026-07-24 | 10.19 | -0.0400 | -0.39% | 10.26 | 10.32 | 10.15 | 41,365 |
| 2026-07-23 | 10.23 | -0.0430 | -0.42% | 10.26 | 10.29 | 10.16 | 47,636 |
| 2026-07-22 | 10.27 | -0.0770 | -0.74% | 10.47 | 10.47 | 10.26 | 41,517 |
| 2026-07-21 | 10.35 | -0.1600 | -1.52% | 10.55 | 10.59 | 10.35 | 46,290 |