조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | -0.0800 | -0.76% | 10.63 | 10.63 | 10.50 | 10,670 |
| 2026-07-17 | 10.59 | -0.0200 | -0.19% | 10.54 | 10.59 | 10.46 | 17,840 |
| 2026-07-16 | 10.61 | +0.0800 | +0.76% | 10.53 | 10.61 | 10.53 | 18,177 |
| 2026-07-15 | 10.53 | -0.0700 | -0.66% | 10.58 | 10.63 | 10.52 | 11,094 |
| 2026-07-14 | 10.60 | +0.0300 | +0.28% | 10.54 | 10.61 | 10.54 | 33,324 |
| 2026-07-13 | 10.57 | -0.0200 | -0.19% | 10.57 | 10.63 | 10.47 | 22,077 |
| 2026-07-10 | 10.59 | +0.0900 | +0.86% | 10.50 | 10.61 | 10.48 | 19,551 |
| 2026-07-09 | 10.50 | +0.0527 | +0.50% | 10.50 | 10.52 | 10.39 | 17,925 |
| 2026-07-08 | 10.45 | -0.1027 | -0.97% | 10.53 | 10.53 | 10.38 | 18,108 |
| 2026-07-07 | 10.55 | +0.0100 | +0.09% | 10.58 | 10.59 | 10.48 | 24,111 |
| 2026-07-06 | 10.54 | -0.0400 | -0.38% | 10.63 | 10.63 | 10.52 | 18,119 |
| 2026-07-02 | 10.58 | -0.0200 | -0.19% | 10.63 | 10.63 | 10.51 | 6,841 |
| 2026-07-01 | 10.60 | +0.0800 | +0.76% | 10.55 | 10.64 | 10.47 | 25,523 |
| 2026-06-30 | 10.52 | +0.0200 | +0.19% | 10.53 | 10.65 | 10.47 | 30,433 |
| 2026-06-29 | 10.50 | +0.0300 | +0.29% | 10.42 | 10.50 | 10.41 | 27,420 |
| 2026-06-26 | 10.47 | +0.1300 | +1.26% | 10.33 | 10.47 | 10.33 | 30,952 |
| 2026-06-25 | 10.34 | -0.0400 | -0.39% | 10.43 | 10.43 | 10.32 | 34,337 |
| 2026-06-24 | 10.38 | +0.0200 | +0.19% | 10.39 | 10.47 | 10.34 | 15,526 |
| 2026-06-23 | 10.36 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.30 | 17,465 |
| 2026-06-22 | 10.35 | +0.0100 | +0.10% | 10.32 | 10.35 | 10.31 | 23,446 |