조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.57 | +2.15 | +1.77% | 121.10 | 125.38 | 120.77 | 2,798,114 |
| 2026-07-17 | 121.42 | +2.76 | +2.33% | 119.96 | 123.00 | 119.52 | 3,066,273 |
| 2026-07-16 | 118.66 | +0.8400 | +0.71% | 119.52 | 121.71 | 118.34 | 2,152,202 |
| 2026-07-15 | 117.82 | -1.37 | -1.15% | 118.27 | 119.72 | 113.91 | 2,326,221 |
| 2026-07-14 | 119.19 | -1.73 | -1.43% | 121.71 | 122.41 | 118.95 | 1,848,363 |
| 2026-07-13 | 120.92 | +4.00 | +3.42% | 118.82 | 121.42 | 118.68 | 2,527,216 |
| 2026-07-10 | 116.92 | +2.90 | +2.54% | 114.88 | 116.98 | 113.32 | 1,116,542 |
| 2026-07-09 | 114.02 | -3.00 | -2.56% | 117.22 | 117.24 | 113.93 | 2,472,998 |
| 2026-07-08 | 117.02 | +2.08 | +1.81% | 116.32 | 118.18 | 114.00 | 3,999,489 |
| 2026-07-07 | 114.94 | +1.74 | +1.54% | 111.90 | 115.92 | 110.04 | 3,348,733 |
| 2026-07-06 | 113.20 | +2.66 | +2.41% | 109.69 | 114.44 | 109.66 | 3,139,881 |
| 2026-07-02 | 110.54 | +2.38 | +2.20% | 108.29 | 111.83 | 108.20 | 1,932,329 |
| 2026-07-01 | 108.16 | -0.1000 | -0.09% | 108.41 | 110.35 | 107.50 | 2,586,388 |
| 2026-06-30 | 108.26 | +2.86 | +2.71% | 107.93 | 110.31 | 107.80 | 3,136,775 |
| 2026-06-29 | 105.40 | -0.3000 | -0.28% | 105.70 | 106.75 | 104.46 | 2,220,191 |
| 2026-06-26 | 105.70 | +0.2100 | +0.20% | 105.01 | 108.10 | 104.98 | 2,754,010 |
| 2026-06-25 | 105.49 | +2.40 | +2.33% | 102.19 | 105.77 | 101.09 | 3,072,143 |
| 2026-06-24 | 103.09 | +0.9200 | +0.90% | 102.09 | 103.27 | 100.70 | 2,825,741 |
| 2026-06-23 | 102.17 | -1.43 | -1.38% | 102.93 | 103.69 | 101.64 | 2,039,862 |
| 2026-06-22 | 103.60 | +0.6700 | +0.65% | 102.40 | 104.00 | 102.11 | 3,271,207 |