조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.54 | +4.30 | +3.28% | 130.50 | 137.04 | 130.09 | 3,133,032 |
| 2026-09-14 | 131.24 | -1.83 | -1.38% | 136.35 | 137.54 | 130.32 | 2,128,267 |
| 2026-09-11 | 133.07 | -2.04 | -1.51% | 132.60 | 136.89 | 132.00 | 2,293,431 |
| 2026-09-10 | 135.11 | -3.00 | -2.17% | 140.12 | 141.66 | 134.60 | 2,842,586 |
| 2026-09-09 | 138.11 | +3.78 | +2.81% | 137.88 | 139.50 | 135.71 | 3,217,893 |
| 2026-09-08 | 134.33 | +0.9800 | +0.73% | 134.06 | 136.68 | 133.19 | 2,401,784 |
| 2026-09-04 | 133.35 | -4.46 | -3.24% | 135.43 | 135.97 | 131.64 | 2,663,079 |
| 2026-09-03 | 137.81 | -1.46 | -1.05% | 138.60 | 138.69 | 135.36 | 2,270,457 |
| 2026-09-02 | 139.27 | +3.67 | +2.71% | 133.57 | 141.27 | 131.29 | 4,508,443 |
| 2026-09-01 | 135.60 | +5.57 | +4.28% | 132.07 | 135.77 | 129.63 | 3,835,839 |
| 2026-08-31 | 130.03 | +4.24 | +3.37% | 127.87 | 132.22 | 126.72 | 3,261,331 |
| 2026-08-28 | 125.79 | +0.0800 | +0.06% | 126.71 | 129.25 | 124.50 | 1,537,303 |
| 2026-08-27 | 125.71 | +0.0100 | +0.01% | 124.95 | 127.37 | 122.19 | 2,185,208 |
| 2026-08-26 | 125.70 | -1.56 | -1.23% | 126.05 | 128.67 | 124.24 | 1,949,901 |
| 2026-08-25 | 127.26 | -1.98 | -1.53% | 126.44 | 128.93 | 125.76 | 2,141,561 |
| 2026-08-24 | 129.24 | -0.3600 | -0.28% | 129.99 | 132.55 | 127.82 | 2,034,746 |
| 2026-08-21 | 129.60 | +3.90 | +3.10% | 127.43 | 131.70 | 127.22 | 3,904,299 |
| 2026-08-20 | 125.70 | +6.68 | +5.61% | 121.59 | 129.18 | 121.50 | 3,315,975 |
| 2026-08-19 | 119.02 | -0.7000 | -0.58% | 120.54 | 123.88 | 118.93 | 2,349,104 |
| 2026-08-18 | 119.72 | +1.94 | +1.65% | 120.41 | 121.99 | 119.00 | 2,439,335 |