조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.78 | -0.5200 | -0.44% | 118.24 | 119.13 | 116.74 | 2,030,306 |
| 2026-08-14 | 118.30 | +1.25 | +1.07% | 117.46 | 119.11 | 117.07 | 1,277,137 |
| 2026-08-13 | 117.05 | -2.96 | -2.47% | 117.66 | 120.55 | 116.09 | 2,065,457 |
| 2026-08-12 | 120.01 | +2.21 | +1.88% | 115.76 | 120.18 | 113.81 | 3,091,698 |
| 2026-08-11 | 117.80 | -3.68 | -3.03% | 120.27 | 121.53 | 117.27 | 3,098,210 |
| 2026-08-10 | 121.48 | +7.13 | +6.24% | 115.50 | 121.60 | 115.50 | 2,779,376 |
| 2026-08-07 | 114.35 | -2.38 | -2.04% | 114.40 | 115.77 | 111.89 | 2,040,969 |
| 2026-08-06 | 116.73 | +0.0200 | +0.02% | 111.99 | 117.18 | 109.43 | 3,183,278 |
| 2026-08-05 | 116.71 | -1.40 | -1.19% | 118.47 | 118.67 | 115.76 | 2,690,449 |
| 2026-08-04 | 118.11 | -0.1900 | -0.16% | 117.00 | 118.68 | 115.12 | 2,040,351 |
| 2026-08-03 | 118.30 | -6.89 | -5.50% | 123.00 | 123.97 | 117.72 | 2,173,150 |
| 2026-07-31 | 125.19 | -0.5800 | -0.46% | 126.00 | 127.55 | 124.17 | 2,354,529 |
| 2026-07-30 | 125.77 | -1.58 | -1.24% | 125.56 | 127.19 | 124.54 | 1,570,166 |
| 2026-07-29 | 127.35 | +4.43 | +3.60% | 125.81 | 127.83 | 125.06 | 1,798,153 |
| 2026-07-28 | 122.92 | +3.14 | +2.62% | 121.49 | 123.64 | 120.86 | 2,188,474 |
| 2026-07-27 | 119.78 | -5.29 | -4.23% | 121.77 | 121.98 | 119.14 | 2,509,682 |
| 2026-07-24 | 125.07 | -1.64 | -1.29% | 126.49 | 127.00 | 123.04 | 1,418,858 |
| 2026-07-23 | 126.71 | -0.6400 | -0.50% | 130.00 | 130.05 | 125.59 | 1,814,067 |
| 2026-07-22 | 127.35 | +4.39 | +3.57% | 125.84 | 127.48 | 124.81 | 2,035,909 |
| 2026-07-21 | 122.96 | -0.6100 | -0.49% | 124.19 | 125.81 | 122.35 | 2,348,135 |