조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.15 | +0.0300 | +0.09% | 33.09 | 33.24 | 32.40 | 42,130 |
| 2026-07-17 | 33.12 | -0.1400 | -0.42% | 33.17 | 33.27 | 32.68 | 53,677 |
| 2026-07-16 | 33.26 | +0.4000 | +1.22% | 32.85 | 34.00 | 32.76 | 133,666 |
| 2026-07-15 | 32.86 | +0.4600 | +1.42% | 32.41 | 33.83 | 32.41 | 49,390 |
| 2026-07-14 | 32.40 | +0.3200 | +1.00% | 32.25 | 32.70 | 32.12 | 58,140 |
| 2026-07-13 | 32.08 | +0.3450 | +1.09% | 31.65 | 32.27 | 31.65 | 58,978 |
| 2026-07-10 | 31.74 | +0.3650 | +1.16% | 31.40 | 31.91 | 31.40 | 23,890 |
| 2026-07-09 | 31.37 | +0.2800 | +0.90% | 31.05 | 31.75 | 31.00 | 32,758 |
| 2026-07-08 | 31.09 | -0.5450 | -1.72% | 31.62 | 32.04 | 31.00 | 81,143 |
| 2026-07-07 | 31.64 | +0.1250 | +0.40% | 31.58 | 32.01 | 31.00 | 69,911 |
| 2026-07-06 | 31.51 | -0.3300 | -1.04% | 32.11 | 32.33 | 31.41 | 116,061 |
| 2026-07-02 | 31.84 | -1.06 | -3.21% | 33.04 | 33.39 | 31.61 | 59,519 |
| 2026-07-01 | 32.90 | +0.1250 | +0.38% | 32.83 | 33.56 | 31.90 | 85,142 |
| 2026-06-30 | 32.77 | +1.37 | +4.35% | 31.52 | 33.09 | 31.32 | 191,686 |
| 2026-06-29 | 31.41 | +0.0050 | +0.02% | 31.21 | 31.64 | 31.10 | 111,482 |
| 2026-06-26 | 31.40 | -0.1100 | -0.35% | 31.72 | 31.92 | 31.32 | 321,351 |
| 2026-06-25 | 31.51 | +0.3500 | +1.12% | 31.34 | 31.81 | 31.10 | 206,266 |
| 2026-06-24 | 31.16 | +0.4600 | +1.50% | 30.85 | 31.68 | 30.59 | 159,650 |
| 2026-06-23 | 30.70 | +0.6000 | +1.99% | 30.25 | 30.82 | 30.05 | 171,699 |
| 2026-06-22 | 30.10 | +0.1000 | +0.33% | 30.07 | 30.55 | 29.75 | 62,997 |