조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.92 | -0.1300 | -0.36% | 36.05 | 36.27 | 35.22 | 26,828 |
| 2026-08-14 | 36.05 | -0.0800 | -0.22% | 36.25 | 36.37 | 35.51 | 29,546 |
| 2026-08-13 | 36.13 | +0.3600 | +1.01% | 36.70 | 36.70 | 35.99 | 51,557 |
| 2026-08-12 | 35.77 | +0.2100 | +0.59% | 35.62 | 36.25 | 35.62 | 45,837 |
| 2026-08-11 | 35.56 | +0.2900 | +0.82% | 35.39 | 36.01 | 35.29 | 29,607 |
| 2026-08-10 | 35.27 | -0.7000 | -1.95% | 35.99 | 36.11 | 35.17 | 43,208 |
| 2026-08-07 | 35.97 | -0.2300 | -0.64% | 36.27 | 36.50 | 35.50 | 37,707 |
| 2026-08-06 | 36.20 | +0.7900 | +2.23% | 35.53 | 36.26 | 35.50 | 167,992 |
| 2026-08-05 | 35.41 | -0.1900 | -0.53% | 35.81 | 35.81 | 35.34 | 29,717 |
| 2026-08-04 | 35.60 | -0.0300 | -0.08% | 35.64 | 36.20 | 35.05 | 49,925 |
| 2026-08-03 | 35.63 | +0.0700 | +0.20% | 35.73 | 36.50 | 35.56 | 76,016 |
| 2026-07-31 | 35.56 | -0.2550 | -0.71% | 36.00 | 36.39 | 35.42 | 61,654 |
| 2026-07-30 | 35.82 | -0.4950 | -1.36% | 36.03 | 36.54 | 35.57 | 66,493 |
| 2026-07-29 | 36.31 | +0.2500 | +0.69% | 36.15 | 36.64 | 35.65 | 76,181 |
| 2026-07-28 | 36.06 | +2.05 | +6.03% | 35.54 | 36.95 | 34.80 | 103,514 |
| 2026-07-27 | 34.01 | +0.5700 | +1.70% | 33.64 | 35.50 | 33.51 | 228,473 |
| 2026-07-24 | 33.44 | +0.7700 | +2.36% | 32.85 | 33.83 | 32.71 | 41,220 |
| 2026-07-23 | 32.67 | +0.0100 | +0.03% | 32.50 | 32.69 | 32.20 | 48,338 |
| 2026-07-22 | 32.66 | -0.3500 | -1.06% | 32.97 | 33.29 | 32.51 | 57,155 |
| 2026-07-21 | 33.01 | -0.1400 | -0.42% | 33.07 | 33.50 | 32.80 | 37,070 |