조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.33 | +0.0400 | +0.11% | 35.25 | 35.54 | 35.10 | 35,889 |
| 2026-09-14 | 35.29 | +0.1100 | +0.31% | 38.11 | 38.11 | 35.00 | 60,383 |
| 2026-09-11 | 35.18 | -0.2700 | -0.76% | 35.69 | 36.00 | 35.07 | 34,900 |
| 2026-09-10 | 35.45 | -0.1300 | -0.37% | 35.32 | 35.64 | 35.25 | 26,018 |
| 2026-09-09 | 35.58 | -0.1500 | -0.42% | 35.70 | 35.79 | 35.21 | 38,439 |
| 2026-09-08 | 35.73 | +0.0300 | +0.08% | 35.67 | 36.09 | 35.60 | 21,881 |
| 2026-09-04 | 35.70 | +0.5300 | +1.51% | 35.02 | 35.95 | 34.90 | 47,525 |
| 2026-09-03 | 35.17 | +0.1100 | +0.31% | 35.24 | 35.70 | 35.17 | 19,916 |
| 2026-09-02 | 35.06 | +0.4100 | +1.18% | 34.67 | 35.46 | 34.67 | 45,132 |
| 2026-09-01 | 34.65 | +0.0900 | +0.26% | 34.69 | 34.80 | 34.33 | 23,655 |
| 2026-08-31 | 34.56 | -0.1600 | -0.46% | 34.75 | 34.86 | 34.45 | 21,379 |
| 2026-08-28 | 34.72 | +0.2400 | +0.70% | 34.43 | 35.12 | 34.41 | 15,380 |
| 2026-08-27 | 34.48 | -0.1100 | -0.32% | 34.54 | 34.57 | 34.03 | 34,461 |
| 2026-08-26 | 34.59 | -0.0700 | -0.20% | 34.66 | 34.79 | 34.43 | 21,287 |
| 2026-08-25 | 34.66 | -0.1100 | -0.32% | 34.75 | 35.00 | 34.49 | 20,632 |
| 2026-08-24 | 34.77 | +0.1700 | +0.49% | 34.52 | 35.18 | 34.50 | 42,801 |
| 2026-08-21 | 34.60 | +0.0800 | +0.23% | 34.73 | 34.90 | 33.84 | 124,613 |
| 2026-08-20 | 34.52 | -0.1600 | -0.46% | 34.41 | 34.68 | 34.06 | 43,663 |
| 2026-08-19 | 34.68 | -1.02 | -2.86% | 35.89 | 35.89 | 34.60 | 69,629 |
| 2026-08-18 | 35.70 | -0.2200 | -0.61% | 36.04 | 36.05 | 35.43 | 42,227 |