조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.96 | -2.43 | -2.75% | 88.00 | 92.00 | 85.96 | 8,218 |
| 2026-08-14 | 88.39 | -0.0900 | -0.10% | 88.48 | 88.75 | 87.46 | 7,459 |
| 2026-08-13 | 88.48 | -0.1400 | -0.16% | 88.62 | 88.62 | 87.25 | 7,884 |
| 2026-08-12 | 88.62 | +3.07 | +3.59% | 87.50 | 89.60 | 86.40 | 9,480 |
| 2026-08-11 | 85.55 | +0.2900 | +0.34% | 84.52 | 87.43 | 84.52 | 6,464 |
| 2026-08-10 | 85.26 | -2.68 | -3.05% | 86.30 | 87.60 | 84.26 | 9,611 |
| 2026-08-07 | 87.94 | -0.7000 | -0.79% | 87.25 | 88.01 | 86.49 | 6,507 |
| 2026-08-06 | 88.64 | +1.44 | +1.65% | 87.20 | 88.64 | 86.55 | 17,705 |
| 2026-08-05 | 87.20 | +3.10 | +3.69% | 84.28 | 89.76 | 81.54 | 344,981 |
| 2026-08-04 | 84.10 | +0.0400 | +0.05% | 84.03 | 84.79 | 83.75 | 6,920 |
| 2026-08-03 | 84.06 | +1.47 | +1.78% | 84.61 | 84.61 | 84.05 | 5,140 |
| 2026-07-31 | 82.59 | -1.07 | -1.28% | 82.06 | 83.15 | 82.06 | 5,690 |
| 2026-07-30 | 83.66 | -1.09 | -1.29% | 83.50 | 84.32 | 83.50 | 5,072 |
| 2026-07-29 | 84.75 | +1.26 | +1.51% | 81.60 | 85.03 | 81.60 | 8,459 |
| 2026-07-28 | 83.49 | +4.11 | +5.18% | 83.00 | 83.80 | 82.60 | 5,896 |
| 2026-07-27 | 79.38 | +1.38 | +1.77% | 79.19 | 79.38 | 78.00 | 5,619 |
| 2026-07-24 | 78.00 | +0.1500 | +0.19% | 78.00 | 78.74 | 78.00 | 4,276 |
| 2026-07-23 | 77.85 | -0.2700 | -0.35% | 78.25 | 78.50 | 76.50 | 5,357 |
| 2026-07-22 | 78.12 | +0.9700 | +1.26% | 79.00 | 79.00 | 76.57 | 5,267 |
| 2026-07-21 | 77.15 | +0.1200 | +0.16% | 77.01 | 77.15 | 76.50 | 4,511 |